Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.20	19.20	18.52	18.52	278,795	-0.55(-2.89%)
Mar 29, 2012	19.18	19.24	18.70	19.07	176,056	-0.26(-1.33%)
Mar 28, 2012	19.21	19.34	19.04	19.33	178,457	+0.16(+0.81%)
Mar 27, 2012	19.15	19.23	19.08	19.17	168,912	-0.01(-0.05%)
Mar 26, 2012	18.97	19.34	18.97	19.18	250,599	+0.40(+2.10%)
Mar 23, 2012	18.75	18.86	18.60	18.78	93,536	+0.06(+0.34%)
Mar 22, 2012	18.67	18.72	18.53	18.72	149,135	-0.07(-0.39%)
Mar 21, 2012	18.95	18.95	18.71	18.79	163,248	-0.13(-0.68%)
Mar 20, 2012	18.97	19.08	18.89	18.92	138,783	-0.17(-0.91%)
Mar 19, 2012	18.94	19.23	18.94	19.10	277,123	+0.24(+1.27%)
Mar 16, 2012	18.54	19.02	18.51	18.86	281,957	+0.34(+1.84%)
Mar 15, 2012	18.54	18.60	18.29	18.52	126,750	+0.01(+0.05%)
Mar 14, 2012	18.30	18.56	18.28	18.51	145,001	+0.23(+1.26%)
Mar 13, 2012	18.20	18.29	17.99	18.28	118,916	+0.17(+0.96%)
Mar 12, 2012	18.37	18.37	17.93	18.10	86,590	-0.28(-1.55%)
Mar 09, 2012	18.23	18.62	18.11	18.39	126,467	+0.21(+1.16%)
Mar 08, 2012	18.11	18.22	17.79	18.18	85,116	+0.16(+0.87%)
Mar 07, 2012	17.95	18.06	17.75	18.02	102,299	+0.11(+0.62%)
Mar 06, 2012	17.87	18.03	17.84	17.91	174,094	-0.13(-0.71%)
Mar 05, 2012	17.78	18.10	17.44	18.04	197,805	+0.26(+1.45%)
Mar 02, 2012	18.20	18.24	17.66	17.78	254,591	-0.40(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.