Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.60	19.66	19.40	19.66	79,443	+0.48(+2.49%)
Jun 28, 2012	19.21	19.32	18.88	19.18	169,729	-0.18(-0.95%)
Jun 27, 2012	19.42	19.83	19.26	19.37	181,993	-0.04(-0.19%)
Jun 26, 2012	19.53	19.57	19.24	19.40	78,813	-0.10(-0.52%)
Jun 25, 2012	19.62	19.71	19.33	19.51	77,341	-0.41(-2.08%)
Jun 22, 2012	19.31	20.06	19.31	19.92	272,411	+0.76(+3.98%)
Jun 21, 2012	19.20	19.45	18.95	19.16	170,423	-0.07(-0.38%)
Jun 20, 2012	19.18	19.25	18.89	19.23	90,843	+0.02(+0.10%)
Jun 19, 2012	19.06	19.27	18.90	19.21	94,513	+0.29(+1.56%)
Jun 18, 2012	19.58	19.58	18.47	18.92	277,652	-0.82(-4.15%)
Jun 15, 2012	19.31	19.79	19.06	19.74	156,005	+0.44(+2.29%)
Jun 14, 2012	18.94	19.48	18.85	19.29	139,968	+0.49(+2.59%)
Jun 13, 2012	18.91	19.01	18.67	18.81	95,410	-0.15(-0.78%)
Jun 12, 2012	18.71	18.98	18.29	18.95	112,324	+0.28(+1.48%)
Jun 11, 2012	19.32	19.32	18.68	18.68	137,470	-0.42(-2.21%)
Jun 08, 2012	19.06	19.18	18.82	19.10	58,928	+0.01(+0.05%)
Jun 07, 2012	19.57	19.76	19.05	19.09	147,657	-0.25(-1.28%)
Jun 06, 2012	18.75	19.40	18.65	19.34	102,920	+0.72(+3.85%)
Jun 05, 2012	18.38	18.71	18.33	18.62	60,453	+0.19(+1.05%)
Jun 04, 2012	18.24	18.49	18.17	18.43	105,500	+0.22(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.