Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 23767 | 23916 | 23766 | 23822 | 1,961,875,968 | +166.90(+0.71%) |
Jan 30, 2013 | 23659 | 23707 | 23603 | 23655 | 3,153,976,064 | -16.70(-0.07%) |
Jan 29, 2013 | 23622 | 23736 | 23622 | 23672 | 1,443,566,848 | +0.00(+0.00%) |
Jan 28, 2013 | 23622 | 23736 | 23622 | 23672 | 0 | +91.50(+0.39%) |
Jan 27, 2013 | 23654 | 23666 | 23481 | 23580 | 0 | +0.00(+0.00%) |
Jan 26, 2013 | 23654 | 23666 | 23481 | 23580 | 1,620,958,976 | -18.50(-0.08%) |
Jan 25, 2013 | 23585 | 23689 | 23548 | 23599 | 1,428,556,288 | -36.20(-0.15%) |
Jan 24, 2013 | 23700 | 23711 | 23540 | 23635 | 1,536,963,328 | -23.90(-0.10%) |
Jan 23, 2013 | 23596 | 23686 | 23499 | 23659 | 1,361,101,440 | +68.10(+0.29%) |
Jan 22, 2013 | 23566 | 23640 | 23536 | 23591 | 1,104,208,000 | +0.00(+0.00%) |
Jan 21, 2013 | 23566 | 23640 | 23536 | 23591 | 0 | -10.90(-0.05%) |
Jan 20, 2013 | 23510 | 23606 | 23451 | 23602 | 0 | +0.00(+0.00%) |
Jan 19, 2013 | 23510 | 23606 | 23451 | 23602 | 1,934,485,248 | +262.00(+1.12%) |
Jan 18, 2013 | 23472 | 23505 | 23223 | 23340 | 1,316,299,008 | -17.20(-0.07%) |
Jan 17, 2013 | 23390 | 23390 | 23203 | 23357 | 1,370,170,240 | -24.50(-0.10%) |
Jan 16, 2013 | 23388 | 23516 | 23306 | 23382 | 1,450,147,712 | -31.80(-0.14%) |
Jan 15, 2013 | 23327 | 23442 | 23292 | 23413 | 1,559,383,552 | +0.00(+0.00%) |
Jan 14, 2013 | 23327 | 23442 | 23292 | 23413 | 0 | +149.20(+0.64%) |
Jan 13, 2013 | 23479 | 23487 | 23213 | 23264 | 0 | +0.00(+0.00%) |
Jan 12, 2013 | 23479 | 23487 | 23213 | 23264 | 1,526,867,456 | -90.20(-0.39%) |
Jan 11, 2013 | 23240 | 23478 | 23166 | 23354 | 1,911,808,384 | +135.80(+0.58%) |
Jan 10, 2013 | 23155 | 23235 | 23142 | 23218 | 1,518,554,752 | +107.30(+0.46%) |
Jan 09, 2013 | 23264 | 23264 | 23088 | 23111 | 1,461,679,104 | -218.60(-0.94%) |
Jan 08, 2013 | 23345 | 23402 | 23254 | 23330 | 1,401,515,008 | +0.00(+0.00%) |
Jan 07, 2013 | 23345 | 23402 | 23254 | 23330 | 0 | -1.30(-0.01%) |
Jan 06, 2013 | 23370 | 23370 | 23172 | 23331 | 0 | +0.00(+0.00%) |
Jan 05, 2013 | 23370 | 23370 | 23172 | 23331 | 1,505,752,832 | -67.50(-0.29%) |
Jan 04, 2013 | 23390 | 23401 | 23234 | 23399 | 2,211,206,912 | +86.60(+0.37%) |
Jan 03, 2013 | 22860 | 23317 | 22860 | 23312 | 2,129,252,864 | +0.00(+0.00%) |
Jan 02, 2013 | 22860 | 23317 | 22860 | 23312 | 0 | +655.10(+2.89%) |