Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 7833 | 7847 | 7805 | 7833 | 0 | +30.98(+0.40%) |
Jan 30, 2013 | 7744 | 7802 | 7740 | 7802 | 0 | +87.33(+1.13%) |
Jan 29, 2013 | 7686 | 7717 | 7686 | 7715 | 0 | +42.09(+0.55%) |
Jan 28, 2013 | 7695 | 7704 | 7637 | 7673 | 0 | +0.00(+0.00%) |
Jan 27, 2013 | 7695 | 7704 | 7637 | 7673 | 0 | +0.00(+0.00%) |
Jan 26, 2013 | 7695 | 7704 | 7637 | 7673 | 0 | -23.41(-0.30%) |
Jan 25, 2013 | 7717 | 7725 | 7654 | 7696 | 0 | -48.19(-0.62%) |
Jan 24, 2013 | 7773 | 7773 | 7730 | 7744 | 0 | -14.92(-0.19%) |
Jan 23, 2013 | 7747 | 7759 | 7699 | 7759 | 0 | +34.18(+0.44%) |
Jan 22, 2013 | 7725 | 7739 | 7674 | 7725 | 0 | -7.95(-0.10%) |
Jan 21, 2013 | 7697 | 7733 | 7676 | 7733 | 0 | +0.00(+0.00%) |
Jan 20, 2013 | 7697 | 7733 | 7676 | 7733 | 0 | +0.00(+0.00%) |
Jan 19, 2013 | 7697 | 7733 | 7676 | 7733 | 0 | +116.23(+1.53%) |
Jan 18, 2013 | 7749 | 7775 | 7603 | 7617 | 0 | -83.79(-1.09%) |
Jan 17, 2013 | 7766 | 7769 | 7700 | 7700 | 0 | -64.59(-0.83%) |
Jan 16, 2013 | 7824 | 7824 | 7744 | 7765 | 0 | -58.95(-0.75%) |
Jan 15, 2013 | 7796 | 7824 | 7731 | 7824 | 0 | +4.82(+0.06%) |
Jan 14, 2013 | 7844 | 7845 | 7802 | 7819 | 0 | +0.00(+0.00%) |
Jan 13, 2013 | 7844 | 7845 | 7802 | 7819 | 0 | +0.00(+0.00%) |
Jan 12, 2013 | 7844 | 7845 | 7802 | 7819 | 0 | +7.51(+0.10%) |
Jan 11, 2013 | 7781 | 7825 | 7760 | 7812 | 0 | +73.00(+0.94%) |
Jan 10, 2013 | 7726 | 7764 | 7703 | 7739 | 0 | +16.98(+0.22%) |
Jan 09, 2013 | 7737 | 7752 | 7693 | 7722 | 0 | -33.43(-0.43%) |
Jan 08, 2013 | 7797 | 7797 | 7725 | 7755 | 0 | -50.90(-0.65%) |
Jan 07, 2013 | 7818 | 7818 | 7773 | 7806 | 0 | +0.00(+0.00%) |
Jan 06, 2013 | 7818 | 7818 | 7773 | 7806 | 0 | +0.00(+0.00%) |
Jan 05, 2013 | 7818 | 7818 | 7773 | 7806 | 0 | -30.85(-0.39%) |
Jan 04, 2013 | 7826 | 7855 | 7815 | 7837 | 0 | +57.62(+0.74%) |
Jan 03, 2013 | 7738 | 7793 | 7715 | 7779 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 7738 | 7793 | 7715 | 7779 | 0 | +79.72(+1.04%) |