Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	80.58	83.04	80.58	82.79	422,071	+1.93(+2.38%)
Jan 30, 2013	81.23	81.95	80.77	80.87	278,646	-0.73(-0.90%)
Jan 29, 2013	81.28	81.88	79.48	81.60	533,049	+0.80(+0.99%)
Jan 28, 2013	81.52	82.00	80.27	80.80	327,094	-0.57(-0.71%)
Jan 25, 2013	81.02	81.85	80.62	81.37	375,196	+0.35(+0.43%)
Jan 24, 2013	81.36	82.26	79.35	81.02	990,669	-1.51(-1.83%)
Jan 23, 2013	83.21	83.40	82.26	82.53	445,695	-0.42(-0.51%)
Jan 22, 2013	83.24	84.26	82.75	82.96	433,698	-0.52(-0.62%)
Jan 18, 2013	82.01	83.80	81.36	83.48	512,008	+1.74(+2.13%)
Jan 17, 2013	81.14	81.85	80.37	81.73	332,388	+0.67(+0.83%)
Jan 16, 2013	80.19	81.26	79.26	81.06	398,759	+0.91(+1.14%)
Jan 15, 2013	79.91	80.41	78.92	80.15	454,491	-0.10(-0.12%)
Jan 14, 2013	78.26	80.74	77.95	80.25	661,609	+2.35(+3.02%)
Jan 11, 2013	75.37	78.13	75.37	77.90	606,869	+2.71(+3.61%)
Jan 10, 2013	74.86	75.32	72.81	75.18	673,566	+0.31(+0.41%)
Jan 09, 2013	75.19	75.19	74.18	74.87	481,202	-0.14(-0.18%)
Jan 08, 2013	75.04	75.33	74.61	75.01	517,354	+0.19(+0.25%)
Jan 07, 2013	75.61	76.10	74.32	74.82	544,364	-0.77(-1.02%)
Jan 04, 2013	75.77	76.38	75.06	75.59	494,762	-0.22(-0.29%)
Jan 03, 2013	75.37	76.50	74.96	75.81	595,214	+0.65(+0.86%)
Jan 02, 2013	75.59	75.68	74.63	75.16	581,965	+0.04(+0.05%)
Dec 31, 2012	74.61	75.49	74.61	75.12	172,323	+0.60(+0.81%)
Dec 28, 2012	74.38	75.18	74.15	74.52	214,234	+0.04(+0.05%)
Dec 27, 2012	74.38	74.79	74.01	74.48	270,829	+0.19(+0.25%)
Dec 26, 2012	74.69	75.32	74.24	74.29	285,441	-0.44(-0.59%)
Dec 24, 2012	74.89	75.52	74.44	74.73	85,083	-0.01(-0.01%)
Dec 21, 2012	74.71	75.33	74.33	74.74	250,997	-0.22(-0.29%)
Dec 20, 2012	74.88	75.08	74.31	74.96	261,853	+0.16(+0.21%)
Dec 19, 2012	74.06	75.22	74.06	74.80	391,869	+0.60(+0.81%)
Dec 18, 2012	73.77	74.47	73.51	74.19	426,364	+0.76(+1.03%)
Dec 17, 2012	73.39	74.09	73.13	73.44	316,116	+0.37(+0.51%)
Dec 14, 2012	72.79	74.23	72.69	73.07	423,095	-0.02(-0.03%)
Dec 13, 2012	71.94	73.48	71.72	73.09	583,603	+1.00(+1.39%)
Dec 12, 2012	72.25	72.71	71.80	72.09	274,799	+0.10(+0.14%)
Dec 11, 2012	71.99	72.43	71.28	71.99	519,972	+0.19(+0.26%)
Dec 10, 2012	70.16	72.00	68.98	71.80	336,115	+0.99(+1.40%)
Dec 07, 2012	72.10	72.29	70.38	70.81	305,508	-0.95(-1.33%)
Dec 06, 2012	70.90	71.79	69.53	71.76	461,513	+0.94(+1.33%)
Dec 05, 2012	72.29	72.95	70.73	70.82	507,303	-1.11(-1.54%)
Dec 04, 2012	69.66	72.27	69.50	71.92	841,038	+1.96(+2.80%)
Nov 30, 2012	69.42	70.12	69.21	69.96	362,524	+0.52(+0.75%)
Nov 29, 2012	69.14	70.09	68.80	69.44	367,878	+0.21(+0.31%)
Nov 28, 2012	68.80	69.31	67.97	69.22	572,445	+0.35(+0.51%)
Nov 27, 2012	68.81	69.45	68.49	68.87	514,077	-0.18(-0.27%)
Nov 26, 2012	69.44	69.44	68.04	69.06	636,702	-0.56(-0.81%)
Nov 23, 2012	70.05	70.89	69.28	69.62	98,735	-0.03(-0.04%)
Nov 21, 2012	69.87	69.87	68.47	69.65	528,793	+0.72(+1.05%)
Nov 20, 2012	69.22	69.98	68.49	68.92	402,254	-0.10(-0.14%)
Nov 19, 2012	70.07	70.19	68.47	69.02	766,674	-0.10(-0.15%)
Nov 16, 2012	69.48	70.41	68.66	69.12	713,136	-0.12(-0.17%)
Nov 15, 2012	70.07	70.51	69.18	69.24	486,683	-1.00(-1.42%)
Nov 14, 2012	70.91	71.90	70.08	70.24	1,110,304	-0.58(-0.82%)
Nov 13, 2012	69.98	71.36	69.98	70.82	530,958	+0.54(+0.77%)
Nov 12, 2012	70.08	70.74	69.53	70.28	781,082	-0.14(-0.20%)
Nov 09, 2012	69.57	71.05	69.53	70.42	619,042	-0.29(-0.41%)
Nov 08, 2012	70.71	73.02	70.49	70.71	968,203	+0.72(+1.02%)
Nov 07, 2012	71.13	73.03	69.47	69.99	599,811	-1.15(-1.62%)
Nov 06, 2012	68.77	71.17	68.77	71.14	238,404	+1.80(+2.60%)
Nov 05, 2012	69.14	69.66	69.00	69.34	388,876	+0.43(+0.62%)
Nov 02, 2012	69.57	69.57	68.41	68.91	416,800	-0.36(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.