Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 88.62 | 88.68 | 88.41 | 88.41 | 61,278 | -0.21(-0.24%) |
Jan 30, 2013 | 88.54 | 88.65 | 88.47 | 88.62 | 128,700 | -0.01(-0.01%) |
Jan 29, 2013 | 88.82 | 88.91 | 88.62 | 88.63 | 4,547 | -0.19(-0.22%) |
Jan 28, 2013 | 88.72 | 88.83 | 88.58 | 88.82 | 5,802 | +0.00(+0.00%) |
Jan 25, 2013 | 88.92 | 89.04 | 88.82 | 88.82 | 3,920 | -0.46(-0.51%) |
Jan 24, 2013 | 89.03 | 89.32 | 89.03 | 89.28 | 4,008 | +0.11(+0.12%) |
Jan 23, 2013 | 89.40 | 89.40 | 89.17 | 89.17 | 5,217 | -0.03(-0.03%) |
Jan 22, 2013 | 89.23 | 89.32 | 89.13 | 89.20 | 7,029 | +0.05(+0.06%) |
Jan 18, 2013 | 89.10 | 89.32 | 89.10 | 89.15 | 2,909 | -0.03(-0.03%) |
Jan 17, 2013 | 89.08 | 89.21 | 89.08 | 89.18 | 919 | -0.13(-0.14%) |
Jan 16, 2013 | 89.27 | 89.40 | 89.23 | 89.30 | 6,192 | +0.09(+0.10%) |
Jan 15, 2013 | 89.37 | 89.38 | 89.22 | 89.22 | 2,544 | +0.01(+0.01%) |
Jan 14, 2013 | 89.23 | 89.28 | 89.13 | 89.21 | 3,684 | +0.08(+0.09%) |
Jan 11, 2013 | 89.08 | 89.15 | 88.97 | 89.13 | 7,712 | +0.13(+0.15%) |
Jan 10, 2013 | 89.14 | 89.18 | 88.91 | 89.00 | 18,541 | -0.31(-0.35%) |
Jan 09, 2013 | 89.30 | 89.31 | 89.12 | 89.31 | 15,382 | +0.09(+0.10%) |
Jan 08, 2013 | 89.15 | 89.27 | 89.13 | 89.22 | 9,130 | +0.16(+0.18%) |
Jan 07, 2013 | 89.05 | 89.23 | 88.82 | 89.06 | 26,211 | +0.00(+0.00%) |
Jan 04, 2013 | 88.97 | 89.06 | 88.74 | 89.06 | 12,981 | +0.28(+0.31%) |
Jan 03, 2013 | 89.23 | 89.23 | 88.78 | 88.78 | 15,754 | -0.39(-0.43%) |
Jan 02, 2013 | 88.92 | 89.22 | 88.92 | 89.17 | 13,314 | +0.10(+0.11%) |
Dec 31, 2012 | 89.52 | 89.61 | 89.06 | 89.06 | 7,137 | -0.41(-0.46%) |
Dec 28, 2012 | 89.65 | 89.65 | 89.44 | 89.48 | 7,751 | +0.04(+0.04%) |
Dec 27, 2012 | 89.26 | 89.60 | 89.26 | 89.44 | 5,090 | +0.10(+0.11%) |
Dec 26, 2012 | 89.37 | 89.41 | 89.31 | 89.34 | 16,224 | +0.03(+0.03%) |
Dec 24, 2012 | 89.34 | 89.34 | 89.20 | 89.31 | 1,972 | -0.06(-0.07%) |
Dec 21, 2012 | 89.15 | 89.39 | 89.11 | 89.37 | 15,782 | +0.29(+0.32%) |
Dec 20, 2012 | 89.20 | 89.20 | 89.00 | 89.08 | 1,762 | -0.05(-0.05%) |
Dec 19, 2012 | 89.13 | 89.18 | 88.97 | 89.13 | 51,050 | +0.12(+0.14%) |
Dec 18, 2012 | 89.19 | 89.20 | 88.86 | 89.01 | 18,033 | -0.35(-0.39%) |
Dec 17, 2012 | 89.61 | 89.61 | 89.28 | 89.35 | 7,650 | -0.31(-0.34%) |
Dec 14, 2012 | 89.39 | 89.67 | 89.39 | 89.66 | 9,275 | +0.20(+0.22%) |
Dec 13, 2012 | 89.38 | 89.58 | 89.38 | 89.46 | 7,951 | -0.01(-0.01%) |
Dec 12, 2012 | 89.78 | 89.80 | 89.47 | 89.47 | 13,067 | -0.21(-0.23%) |
Dec 11, 2012 | 89.81 | 89.83 | 89.67 | 89.68 | 3,285 | -0.15(-0.16%) |
Dec 10, 2012 | 89.86 | 89.94 | 89.80 | 89.83 | 8,738 | -0.03(-0.03%) |
Dec 07, 2012 | 89.86 | 89.94 | 89.73 | 89.86 | 53,724 | -0.09(-0.10%) |
Dec 06, 2012 | 90.07 | 90.11 | 89.95 | 89.95 | 5,854 | +0.04(+0.05%) |
Dec 05, 2012 | 89.97 | 89.97 | 89.86 | 89.91 | 7,833 | -0.03(-0.04%) |
Dec 04, 2012 | 89.84 | 89.94 | 89.69 | 89.94 | 4,943 | +0.18(+0.20%) |
Nov 30, 2012 | 89.70 | 89.87 | 89.65 | 89.77 | 9,950 | +0.05(+0.05%) |
Nov 29, 2012 | 89.75 | 89.87 | 89.72 | 89.72 | 9,743 | -0.04(-0.04%) |
Nov 28, 2012 | 89.88 | 89.88 | 89.72 | 89.76 | 14,908 | +0.07(+0.07%) |
Nov 27, 2012 | 89.70 | 89.75 | 89.64 | 89.69 | 6,305 | +0.12(+0.14%) |
Nov 26, 2012 | 89.73 | 89.77 | 89.57 | 89.57 | 4,036 | -0.04(-0.04%) |
Nov 23, 2012 | 89.40 | 89.62 | 89.40 | 89.60 | 11,570 | +0.01(+0.02%) |
Nov 21, 2012 | 89.40 | 89.59 | 89.40 | 89.59 | 7,463 | -0.05(-0.05%) |
Nov 20, 2012 | 89.79 | 89.79 | 89.64 | 89.64 | 7,652 | -0.20(-0.22%) |
Nov 19, 2012 | 89.84 | 89.89 | 89.78 | 89.84 | 25,204 | +0.02(+0.02%) |
Nov 16, 2012 | 90.03 | 90.03 | 89.82 | 89.82 | 6,352 | -0.14(-0.15%) |
Nov 15, 2012 | 89.93 | 90.06 | 89.85 | 89.96 | 9,147 | -0.03(-0.03%) |
Nov 14, 2012 | 89.99 | 90.01 | 89.77 | 89.99 | 3,184 | -0.04(-0.05%) |
Nov 13, 2012 | 90.12 | 90.19 | 90.01 | 90.03 | 1,391 | -0.08(-0.09%) |
Nov 12, 2012 | 89.97 | 90.11 | 89.66 | 90.11 | 31,915 | +0.29(+0.33%) |
Nov 09, 2012 | 89.60 | 89.91 | 89.60 | 89.81 | 36,933 | -0.07(-0.07%) |
Nov 08, 2012 | 89.74 | 89.94 | 89.67 | 89.88 | 13,029 | +0.17(+0.19%) |
Nov 07, 2012 | 89.72 | 89.77 | 89.66 | 89.70 | 6,826 | +0.32(+0.35%) |
Nov 06, 2012 | 89.59 | 89.63 | 89.33 | 89.39 | 10,387 | -0.24(-0.27%) |
Nov 05, 2012 | 89.57 | 89.69 | 89.57 | 89.63 | 2,218 | +0.14(+0.16%) |
Nov 02, 2012 | 89.51 | 89.63 | 89.48 | 89.48 | 1,215 | -0.08(-0.09%) |