Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	97.16	97.30	97.16	97.30	893	-0.91(-0.93%)
Oct 30, 2013	98.88	98.88	98.21	98.21	508	-0.26(-0.26%)
Oct 29, 2013	98.42	98.47	98.42	98.47	525	-0.83(-0.84%)
Oct 28, 2013	99.04	99.30	99.01	99.30	895	+0.51(+0.52%)
Oct 25, 2013	99.26	99.26	98.79	98.79	1,044	-0.89(-0.89%)
Oct 24, 2013	100.23	100.33	99.68	99.68	3,439	-0.92(-0.91%)
Oct 23, 2013	100.60	100.60	100.60	100.60	12,601	+0.17(+0.17%)
Oct 22, 2013	101.07	101.07	100.43	100.43	417	+0.61(+0.61%)
Oct 21, 2013	99.67	99.82	99.30	99.82	2,299	+0.89(+0.90%)
Oct 18, 2013	99.35	99.35	98.93	98.93	746	+3.12(+3.25%)
Oct 17, 2013	95.54	95.81	95.54	95.81	224	+0.88(+0.92%)
Oct 16, 2013	95.33	95.33	94.94	94.94	560	+0.68(+0.72%)
Oct 15, 2013	94.26	94.26	94.26	94.26	285	-0.84(-0.88%)
Oct 14, 2013	94.78	95.10	94.78	95.10	212	+1.07(+1.14%)
Oct 11, 2013	94.28	94.39	94.03	94.03	1,062	+0.99(+1.06%)
Oct 10, 2013	92.42	93.12	92.42	93.04	747	+1.21(+1.32%)
Oct 09, 2013	91.30	91.83	91.30	91.83	6,695	+0.11(+0.12%)
Oct 08, 2013	91.72	91.72	91.72	91.72	2,000	-0.14(-0.15%)
Oct 07, 2013	91.83	91.91	91.83	91.86	422	-0.73(-0.79%)
Oct 04, 2013	92.59	92.59	92.59	92.59	107	-1.29(-1.37%)
Oct 03, 2013	93.88	93.88	93.72	93.88	1,602	+0.26(+0.28%)
Oct 02, 2013	93.62	93.62	93.62	93.62	242	-0.80(-0.85%)
Oct 01, 2013	94.53	94.84	94.42	94.42	698	+0.97(+1.04%)
Sep 30, 2013	93.35	93.45	93.20	93.45	853	-0.16(-0.17%)
Sep 27, 2013	93.49	93.61	93.27	93.61	550	+0.55(+0.59%)
Sep 26, 2013	93.40	93.40	93.03	93.06	591	-0.29(-0.31%)
Sep 25, 2013	93.82	93.82	93.35	93.35	595	-0.65(-0.69%)
Sep 24, 2013	94.25	94.25	93.91	94.00	1,127	+1.08(+1.16%)
Sep 23, 2013	93.65	93.76	92.65	92.92	2,531	-1.26(-1.34%)
Sep 20, 2013	94.23	94.54	94.06	94.18	1,352	+1.65(+1.78%)
Sep 19, 2013	92.60	92.91	92.53	92.53	732	+0.53(+0.58%)
Sep 18, 2013	90.51	92.00	90.41	92.00	1,005	+0.99(+1.09%)
Sep 17, 2013	90.92	91.01	90.92	91.01	555	+0.16(+0.18%)
Sep 16, 2013	88.83	90.91	90.85	90.85	1,047	+2.02(+2.27%)
Sep 13, 2013	89.07	89.07	88.83	88.83	1,018	+0.11(+0.12%)
Sep 12, 2013	89.68	89.68	88.72	88.72	1,346	-1.64(-1.81%)
Sep 11, 2013	90.32	90.65	90.22	90.36	802	-0.21(-0.23%)
Sep 10, 2013	89.98	90.57	89.98	90.57	442	+1.15(+1.29%)
Sep 09, 2013	89.22	89.68	89.21	89.42	2,667	+0.73(+0.82%)
Sep 06, 2013	88.68	88.69	88.36	88.69	1,306	-0.75(-0.84%)
Sep 05, 2013	89.39	89.61	88.98	89.44	1,046	+0.04(+0.04%)
Sep 04, 2013	87.76	89.40	87.76	89.40	818	+0.87(+0.98%)
Sep 03, 2013	88.91	88.96	88.51	88.53	1,542	+0.43(+0.49%)
Aug 30, 2013	88.30	88.30	88.05	88.10	2,305	-0.69(-0.78%)
Aug 29, 2013	88.69	88.79	88.63	88.79	10,078	+0.08(+0.09%)
Aug 28, 2013	88.92	89.21	88.71	88.71	165,543	-1.65(-1.83%)
Aug 27, 2013	90.69	90.95	90.36	90.36	7,123	-0.69(-0.76%)
Aug 26, 2013	91.08	91.09	90.61	91.05	1,976	-0.71(-0.77%)
Aug 23, 2013	91.76	91.78	91.76	91.76	1,033	+0.83(+0.91%)
Aug 22, 2013	91.03	91.55	90.91	90.93	1,891	+0.25(+0.28%)
Aug 21, 2013	91.37	91.37	90.46	90.68	3,800	-2.32(-2.49%)
Aug 20, 2013	91.60	93.00	91.60	93.00	1,187	+2.38(+2.63%)
Aug 19, 2013	90.97	91.02	90.62	90.62	717	+0.56(+0.62%)
Aug 16, 2013	90.06	90.06	90.06	90.06	175	-1.04(-1.14%)
Aug 15, 2013	89.71	91.10	89.69	91.10	4,553	+0.21(+0.23%)
Aug 14, 2013	90.89	90.89	90.89	90.89	110	+1.25(+1.39%)
Aug 13, 2013	89.72	90.04	89.62	89.64	885	+0.08(+0.09%)
Aug 12, 2013	88.77	89.56	88.77	89.56	1,100	-0.86(-0.95%)
Aug 08, 2013		90.42	90.42	90.42	0	-1.45(-1.58%)
Aug 07, 2013	91.89	92.14	91.87	91.87	935	-0.50(-0.54%)
Aug 06, 2013	92.75	92.75	92.36	92.37	1,359	-0.01(-0.01%)
Aug 05, 2013	92.35	92.38	92.25	92.38	1,763	+0.12(+0.13%)
Aug 02, 2013	92.45	92.59	92.26	92.26	3,178	+1.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.