Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	95.46	95.97	95.97	95.97	921,505	+0.69(+0.72%)
Dec 30, 2013	95.91	96.16	95.14	95.28	594,877	-0.53(-0.55%)
Dec 27, 2013	95.93	96.68	95.56	95.81	516,689	-0.20(-0.20%)
Dec 26, 2013	95.79	96.24	95.38	96.01	434,766	+0.25(+0.26%)
Dec 24, 2013	95.71	96.25	95.59	95.76	378,940	+0.18(+0.18%)
Dec 23, 2013	94.95	96.07	94.61	95.58	770,117	+1.09(+1.16%)
Dec 20, 2013	94.51	95.14	93.77	94.49	1,148,945	+0.19(+0.20%)
Dec 19, 2013	92.94	94.46	91.99	94.30	1,998,849	+0.89(+0.95%)
Dec 18, 2013	92.39	93.77	91.46	93.41	1,070,416	+1.54(+1.68%)
Dec 17, 2013	92.95	92.97	91.59	91.87	822,894	-0.96(-1.04%)
Dec 16, 2013	92.64	93.52	91.80	92.84	978,845	+0.19(+0.20%)
Dec 13, 2013	93.54	94.61	92.38	92.65	929,561	-0.52(-0.56%)
Dec 12, 2013	94.29	94.96	92.45	93.17	1,598,470	-1.35(-1.43%)
Dec 11, 2013	96.44	97.13	94.31	94.53	1,762,698	-1.58(-1.64%)
Dec 10, 2013	96.48	96.88	95.93	96.10	1,144,391	-0.73(-0.76%)
Dec 09, 2013	96.24	97.33	96.24	96.83	1,083,123	+0.39(+0.40%)
Dec 06, 2013	95.55	96.58	95.40	96.45	1,360,644	+1.94(+2.05%)
Dec 05, 2013	95.97	96.50	94.42	94.51	1,363,059	-1.72(-1.78%)
Dec 04, 2013	97.04	97.12	95.00	96.22	1,462,894	-0.93(-0.95%)
Dec 03, 2013	97.28	97.48	96.35	97.15	1,251,359	-0.45(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.