Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	50.99	51.03	51.03	51.03	95,654	+0.25(+0.48%)
Dec 30, 2013	50.94	50.94	50.64	50.78	98,875	+0.01(+0.02%)
Dec 27, 2013	50.41	51.23	50.41	50.78	79,156	+0.12(+0.24%)
Dec 26, 2013	50.38	50.70	50.01	50.65	138,491	+0.56(+1.12%)
Dec 24, 2013	50.10	50.65	49.91	50.09	26,802	-0.12(-0.23%)
Dec 23, 2013	49.51	50.28	49.00	50.21	74,378	+0.98(+1.99%)
Dec 20, 2013	48.91	49.40	48.84	49.23	319,688	+0.39(+0.80%)
Dec 19, 2013	48.87	49.00	48.52	48.84	124,955	-0.25(-0.50%)
Dec 18, 2013	48.41	49.17	47.43	49.08	191,364	+0.78(+1.61%)
Dec 17, 2013	48.77	48.77	48.13	48.31	111,739	-0.38(-0.77%)
Dec 16, 2013	48.14	48.78	47.91	48.68	113,211	+0.56(+1.17%)
Dec 13, 2013	48.21	48.44	47.73	48.12	85,009	+0.05(+0.10%)
Dec 12, 2013	48.23	48.60	48.01	48.07	82,184	-0.01(-0.02%)
Dec 11, 2013	48.28	48.31	47.94	48.08	162,687	-0.05(-0.10%)
Dec 10, 2013	48.14	48.42	47.98	48.13	138,286	-0.03(-0.06%)
Dec 09, 2013	48.29	48.47	47.97	48.16	116,830	-0.15(-0.30%)
Dec 06, 2013	47.88	48.67	47.88	48.31	0	+0.59(+1.24%)
Dec 05, 2013	47.52	47.84	46.98	47.71	0	+0.18(+0.37%)
Dec 04, 2013	47.57	48.07	47.30	47.54	0	-0.17(-0.35%)
Dec 03, 2013	48.09	48.31	47.30	47.71	0	-0.40(-0.83%)
Dec 02, 2013	48.72	48.94	48.10	48.11	0	-0.60(-1.23%)
Nov 29, 2013	49.64	49.94	48.63	48.71	0	-0.66(-1.34%)
Nov 27, 2013	48.93	49.40	48.52	49.37	0	+0.59(+1.21%)
Nov 26, 2013	48.65	49.01	48.46	48.77	0	+0.22(+0.46%)
Nov 25, 2013	48.63	49.00	48.37	48.55	0	+0.06(+0.13%)
Nov 22, 2013	48.44	48.51	47.73	48.49	0	+0.12(+0.25%)
Nov 21, 2013	48.09	49.24	48.09	48.37	0	+0.29(+0.61%)
Nov 20, 2013	48.64	48.64	48.01	48.07	0	-0.37(-0.76%)
Nov 19, 2013	48.36	48.47	47.98	48.44	0	+0.19(+0.40%)
Nov 18, 2013	48.17	48.47	47.88	48.25	0	+0.27(+0.56%)
Nov 15, 2013	48.49	48.49	47.59	47.98	0	-0.36(-0.75%)
Nov 14, 2013	48.09	48.47	47.74	48.34	0	+0.39(+0.82%)
Nov 13, 2013	47.60	48.10	47.45	47.95	0	+0.27(+0.56%)
Nov 12, 2013	48.19	48.34	47.58	47.68	64,363	-0.57(-1.17%)
Nov 11, 2013	48.97	48.97	48.17	48.25	0	-0.62(-1.27%)
Nov 08, 2013	47.77	49.19	47.75	48.87	0	+1.32(+2.78%)
Nov 07, 2013	47.76	48.12	47.48	47.54	94,309	-0.21(-0.43%)
Nov 06, 2013	47.51	47.82	47.36	47.75	54,737	+0.34(+0.71%)
Nov 05, 2013	47.25	47.54	47.20	47.41	0	+0.15(+0.31%)
Nov 04, 2013	47.26	47.55	47.12	47.27	0	+0.17(+0.36%)
Nov 01, 2013	46.79	47.51	46.41	47.10	0	+0.29(+0.62%)
Oct 31, 2013	49.17	49.17	46.32	46.81	253,933	-2.26(-4.61%)
Oct 30, 2013	49.23	49.87	48.40	49.07	114,725	-0.15(-0.31%)
Oct 29, 2013	49.31	49.56	49.03	49.23	109,151	-0.22(-0.45%)
Oct 28, 2013	49.01	49.83	49.01	49.45	0	+0.38(+0.78%)
Oct 25, 2013	48.93	49.22	48.86	49.07	0	+0.18(+0.36%)
Oct 24, 2013	48.91	49.17	48.55	48.89	36,589	+0.02(+0.05%)
Oct 23, 2013	48.93	49.20	48.57	48.87	107,584	-0.10(-0.20%)
Oct 22, 2013	48.99	49.21	48.56	48.97	69,993	-0.13(-0.26%)
Oct 21, 2013	48.70	49.36	48.69	49.10	0	+0.34(+0.69%)
Oct 18, 2013	48.83	49.43	48.46	48.76	156,944	+0.07(+0.14%)
Oct 17, 2013	48.45	48.85	48.16	48.69	86,482	+0.04(+0.08%)
Oct 16, 2013	48.63	49.15	48.60	48.65	53,823	+0.14(+0.28%)
Oct 15, 2013	48.67	48.98	48.43	48.52	58,091	-0.24(-0.49%)
Oct 14, 2013	48.43	49.30	48.43	48.75	53,694	+0.08(+0.17%)
Oct 11, 2013	47.35	48.84	47.33	48.67	0	+1.12(+2.35%)
Oct 10, 2013	47.51	48.09	47.32	47.55	259,946	+0.28(+0.58%)
Oct 09, 2013	47.20	47.69	47.07	47.28	0	+0.19(+0.41%)
Oct 08, 2013	47.48	48.19	47.07	47.09	62,210	-0.39(-0.82%)
Oct 07, 2013	47.94	48.14	47.37	47.48	0	-0.74(-1.54%)
Oct 04, 2013	47.64	48.36	47.64	48.22	0	+0.28(+0.57%)
Oct 03, 2013	47.91	48.08	47.73	47.94	59,235	-0.02(-0.03%)
Oct 02, 2013	48.77	48.77	47.78	47.96	0	-0.86(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.