Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.376 | 1.376 | 1.376 | 0 | -0.00(-0.35%) | |
Dec 30, 2013 | 1.375 | 1.382 | 1.373 | 1.380 | 0 | +0.00(+0.34%) |
Dec 29, 2013 | 1.375 | 1.376 | 1.375 | 1.376 | 0 | +0.00(+0.06%) |
Dec 27, 2013 | 1.369 | 1.389 | 1.369 | 1.375 | 0 | +0.01(+0.42%) |
Dec 26, 2013 | 1.368 | 1.370 | 1.367 | 1.369 | 0 | +0.00(+0.09%) |
Dec 25, 2013 | 1.368 | 1.372 | 1.365 | 1.368 | 0 | -0.00(-0.01%) |
Dec 24, 2013 | 1.370 | 1.370 | 1.365 | 1.368 | 0 | -0.00(-0.12%) |
Dec 23, 2013 | 1.367 | 1.372 | 1.367 | 1.370 | 0 | +0.00(+0.18%) |
Dec 22, 2013 | 1.367 | 1.368 | 1.367 | 1.367 | 0 | +0.00(+0.00%) |
Dec 20, 2013 | 1.365 | 1.371 | 1.363 | 1.367 | 0 | +0.00(+0.09%) |
Dec 19, 2013 | 1.367 | 1.369 | 1.365 | 1.366 | 0 | -0.00(-0.18%) |
Dec 18, 2013 | 1.377 | 1.381 | 1.367 | 1.369 | 0 | -0.01(-0.60%) |
Dec 17, 2013 | 1.376 | 1.378 | 1.372 | 1.377 | 0 | +0.00(+0.05%) |
Dec 16, 2013 | 1.374 | 1.380 | 1.374 | 1.376 | 0 | +0.00(+0.27%) |
Dec 15, 2013 | 1.373 | 1.374 | 1.372 | 1.372 | 0 | -0.00(-0.14%) |
Dec 13, 2013 | 1.375 | 1.377 | 1.371 | 1.374 | 0 | -0.00(-0.07%) |
Dec 12, 2013 | 1.379 | 1.380 | 1.374 | 1.375 | 0 | -0.00(-0.24%) |
Dec 11, 2013 | 1.376 | 1.381 | 1.374 | 1.379 | 0 | +0.00(+0.18%) |
Dec 10, 2013 | 1.374 | 1.379 | 1.373 | 1.376 | 0 | +0.00(+0.16%) |
Dec 09, 2013 | 1.371 | 1.375 | 1.369 | 1.374 | 0 | +0.00(+0.18%) |
Dec 08, 2013 | 1.371 | 1.372 | 1.370 | 1.371 | 0 | +0.00(+0.07%) |
Dec 06, 2013 | 1.367 | 1.371 | 1.362 | 1.370 | 0 | +0.00(+0.27%) |
Dec 05, 2013 | 1.359 | 1.368 | 1.354 | 1.367 | 0 | +0.01(+0.54%) |
Dec 04, 2013 | 1.358 | 1.361 | 1.353 | 1.359 | 0 | +0.00(+0.03%) |
Dec 03, 2013 | 1.354 | 1.361 | 1.352 | 1.359 | 0 | +0.00(+0.35%) |
Dec 02, 2013 | 1.358 | 1.362 | 1.353 | 1.354 | 0 | -0.00(-0.33%) |
Dec 01, 2013 | 1.359 | 1.359 | 1.358 | 1.359 | 0 | -0.00(-0.01%) |
Nov 29, 2013 | 1.360 | 1.362 | 1.358 | 1.359 | 0 | -0.00(-0.12%) |
Nov 28, 2013 | 1.357 | 1.362 | 1.356 | 1.361 | 0 | +0.00(+0.20%) |
Nov 27, 2013 | 1.357 | 1.361 | 1.356 | 1.358 | 0 | +0.00(+0.04%) |
Nov 26, 2013 | 1.352 | 1.357 | 1.352 | 1.357 | 0 | +0.01(+0.42%) |
Nov 25, 2013 | 1.355 | 1.356 | 1.349 | 1.352 | 0 | -0.00(-0.24%) |
Nov 24, 2013 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.04%) |
Nov 22, 2013 | 1.348 | 1.356 | 1.346 | 1.355 | 0 | +0.01(+0.53%) |
Nov 21, 2013 | 1.344 | 1.349 | 1.340 | 1.348 | 0 | +0.00(+0.32%) |
Nov 20, 2013 | 1.353 | 1.358 | 1.342 | 1.344 | 0 | -0.01(-0.74%) |
Nov 19, 2013 | 1.351 | 1.355 | 1.349 | 1.354 | 0 | +0.00(+0.24%) |
Nov 18, 2013 | 1.349 | 1.354 | 1.347 | 1.351 | 0 | +0.00(+0.07%) |
Nov 17, 2013 | 1.349 | 1.350 | 1.349 | 1.350 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 1.346 | 1.351 | 1.343 | 1.350 | 0 | +0.00(+0.27%) |
Nov 14, 2013 | 1.348 | 1.349 | 1.342 | 1.346 | 0 | -0.00(-0.19%) |
Nov 13, 2013 | 1.343 | 1.349 | 1.339 | 1.349 | 0 | +0.01(+0.38%) |
Nov 12, 2013 | 1.341 | 1.346 | 1.336 | 1.344 | 0 | +0.00(+0.22%) |
Nov 11, 2013 | 1.335 | 1.342 | 1.335 | 1.341 | 0 | +0.00(+0.37%) |
Nov 10, 2013 | 1.335 | 1.336 | 1.335 | 1.336 | 0 | -0.00(-0.10%) |
Nov 08, 2013 | 1.341 | 1.344 | 1.332 | 1.337 | 0 | -0.00(-0.35%) |
Nov 07, 2013 | 1.351 | 1.353 | 1.330 | 1.342 | 0 | -0.01(-0.70%) |
Nov 06, 2013 | 1.347 | 1.355 | 1.347 | 1.351 | 0 | +0.00(+0.29%) |
Nov 05, 2013 | 1.351 | 1.352 | 1.345 | 1.347 | 0 | -0.00(-0.30%) |
Nov 04, 2013 | 1.349 | 1.352 | 1.344 | 1.351 | 0 | +0.00(+0.20%) |
Nov 03, 2013 | 1.349 | 1.349 | 1.348 | 1.349 | 0 | +0.00(+0.01%) |
Nov 01, 2013 | 1.359 | 1.359 | 1.348 | 1.349 | 0 | -0.01(-0.72%) |
Oct 31, 2013 | 1.373 | 1.374 | 1.358 | 1.358 | 0 | -0.02(-1.11%) |
Oct 30, 2013 | 1.375 | 1.379 | 1.370 | 1.374 | 0 | -0.00(-0.07%) |
Oct 29, 2013 | 1.379 | 1.381 | 1.374 | 1.375 | 0 | -0.00(-0.29%) |
Oct 28, 2013 | 1.381 | 1.382 | 1.377 | 1.379 | 0 | -0.00(-0.17%) |
Oct 27, 2013 | 1.381 | 1.381 | 1.380 | 1.381 | 0 | +0.00(+0.04%) |
Oct 25, 2013 | 1.380 | 1.383 | 1.377 | 1.380 | 0 | +0.00(+0.01%) |
Oct 24, 2013 | 1.378 | 1.383 | 1.376 | 1.380 | 0 | +0.00(+0.18%) |
Oct 23, 2013 | 1.378 | 1.379 | 1.374 | 1.378 | 0 | -0.00(-0.04%) |
Oct 22, 2013 | 1.368 | 1.379 | 1.366 | 1.378 | 0 | +0.01(+0.74%) |
Oct 21, 2013 | 1.368 | 1.369 | 1.365 | 1.368 | 0 | -0.00(-0.03%) |
Oct 20, 2013 | 1.369 | 1.369 | 1.368 | 1.368 | 0 | -0.00(-0.02%) |
Oct 18, 2013 | 1.367 | 1.370 | 1.366 | 1.369 | 0 | +0.00(+0.08%) |
Oct 17, 2013 | 1.353 | 1.368 | 1.352 | 1.368 | 0 | +0.01(+1.05%) |
Oct 16, 2013 | 1.353 | 1.357 | 1.347 | 1.353 | 0 | +0.00(+0.07%) |
Oct 15, 2013 | 1.356 | 1.357 | 1.348 | 1.352 | 0 | -0.00(-0.27%) |
Oct 14, 2013 | 1.355 | 1.360 | 1.355 | 1.356 | 0 | -0.00(-0.01%) |
Oct 13, 2013 | 1.355 | 1.357 | 1.355 | 1.356 | 0 | +0.00(+0.16%) |
Oct 11, 2013 | 1.353 | 1.358 | 1.352 | 1.354 | 0 | +0.00(+0.16%) |
Oct 10, 2013 | 1.352 | 1.355 | 1.349 | 1.352 | 0 | -0.00(-0.03%) |
Oct 09, 2013 | 1.357 | 1.361 | 1.349 | 1.352 | 0 | -0.00(-0.36%) |
Oct 08, 2013 | 1.358 | 1.361 | 1.356 | 1.357 | 0 | -0.00(-0.06%) |
Oct 07, 2013 | 1.357 | 1.359 | 1.354 | 1.358 | 0 | +0.00(+0.12%) |
Oct 06, 2013 | 1.355 | 1.357 | 1.355 | 1.357 | 0 | +0.00(+0.05%) |
Oct 04, 2013 | 1.362 | 1.363 | 1.354 | 1.356 | 0 | -0.01(-0.45%) |
Oct 03, 2013 | 1.358 | 1.365 | 1.358 | 1.362 | 0 | +0.00(+0.29%) |
Oct 02, 2013 | 1.352 | 1.361 | 1.351 | 1.358 | 0 | +0.01(+0.39%) |