Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,265.95
+1.42 (+0.04%)
Daily Price
Updated: 5:20 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2013
3322
3322
3306
3308
0
-1.68(-0.05%)
Mar 28, 2013
3322
3322
3306
3310
0
+0.24(+0.01%)
Mar 27, 2013
3292
3312
3288
3310
0
+31.88(+0.97%)
Mar 26, 2013
3266
3280
3266
3278
0
+3.91(+0.12%)
Mar 25, 2013
3265
3278
3265
3274
0
+9.28(+0.28%)
Mar 24, 2013
3260
3271
3257
3264
0
+0.00(+0.00%)
Mar 22, 2013
3260
3271
3257
3264
0
-7.08(-0.22%)
Mar 21, 2013
3249
3275
3249
3272
0
+10.07(+0.31%)
Mar 20, 2013
3256
3266
3255
3261
0
-17.19(-0.52%)
Mar 19, 2013
3263
3284
3263
3279
0
+23.49(+0.72%)
Mar 18, 2013
3261
3269
3253
3255
0
-46.99(-1.42%)
Mar 15, 2013
3292
3306
3289
3302
0
+22.48(+0.69%)
Mar 14, 2013
3287
3287
3276
3280
0
-2.84(-0.09%)
Mar 13, 2013
3293
3304
3279
3283
0
-26.28(-0.79%)
Mar 12, 2013
3299
3317
3299
3309
0
+11.34(+0.34%)
Mar 11, 2013
3295
3299
3284
3297
0
+7.35(+0.22%)
Mar 10, 2013
3297
3300
3286
3290
0
+0.00(+0.00%)
Mar 08, 2013
3297
3300
3286
3290
0
-2.46(-0.07%)
Mar 07, 2013
3292
3297
3287
3293
0
+4.30(+0.13%)
Mar 06, 2013
3273
3290
3266
3288
0
+36.63(+1.13%)
Mar 05, 2013
3249
3256
3243
3252
0
+9.20(+0.28%)
Mar 04, 2013
3265
3266
3238
3242
0
-27.84(-0.85%)
Mar 03, 2013
3267
3279
3265
3270
0
+0.00(+0.00%)
Mar 02, 2013
3267
3279
3265
3270
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.