Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Mar 27, 2013 | 50.00 | 50.01 | 50.00 | 50.00 | 3,618 | -0.01(-0.02%) |
Mar 26, 2013 | 50.00 | 50.01 | 50.00 | 50.01 | 2,927 | +0.00(+0.00%) |
Mar 25, 2013 | 50.02 | 50.02 | 50.00 | 50.01 | 681,076 | -0.01(-0.02%) |
Mar 22, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 51,322 | +0.01(+0.02%) |
Mar 21, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 443 | -0.02(-0.04%) |
Mar 20, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 2,549 | +0.01(+0.02%) |
Mar 19, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 15,718 | +0.02(+0.04%) |
Mar 18, 2013 | 50.01 | 50.02 | 49.99 | 50.00 | 10,321 | -0.03(-0.06%) |
Mar 15, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 692 | +0.02(+0.04%) |
Mar 14, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,093 | -0.01(-0.02%) |
Mar 13, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 2,913 | -0.01(-0.02%) |
Mar 12, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 2,722 | +0.00(+0.00%) |
Mar 11, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 780 | +0.01(+0.02%) |
Mar 08, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 638 | +0.00(+0.00%) |
Mar 07, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 1,168 | +0.01(+0.02%) |
Mar 06, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 2,082 | +0.00(+0.00%) |
Mar 05, 2013 | 50.02 | 50.02 | 50.01 | 50.01 | 1,409 | +0.01(+0.02%) |
Mar 04, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 1,340 | -0.01(-0.02%) |
Mar 01, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,146 | +0.00(+0.00%) |
Feb 28, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 543 | -0.01(-0.02%) |
Feb 27, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 35,200 | +0.02(+0.04%) |
Feb 26, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 3,434 | -0.03(-0.06%) |
Feb 22, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 7,666 | -0.01(-0.02%) |
Feb 21, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 834 | +0.00(+0.00%) |
Feb 20, 2013 | 50.03 | 50.04 | 50.03 | 50.04 | 1,119 | +0.03(+0.06%) |
Feb 19, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 11,444 | +0.00(+0.00%) |
Feb 15, 2013 | 50.01 | 50.01 | 50.01 | 0 | -0.01(-0.02%) | |
Feb 14, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 1,686 | -0.01(-0.02%) |
Feb 13, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,785 | +0.02(+0.04%) |
Feb 12, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,649 | +0.00(+0.00%) |
Feb 11, 2013 | 50.02 | 50.02 | 50.01 | 50.01 | 1,892 | -0.02(-0.04%) |
Feb 08, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 464 | +0.02(+0.04%) |
Feb 07, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 845 | -0.01(-0.02%) |
Feb 06, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 1,679 | +0.02(+0.04%) |
Feb 04, 2013 | 50.00 | 50.01 | 50.00 | 50.00 | 3,777 | -0.02(-0.04%) |
Feb 01, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,014 | +0.02(+0.04%) |
Jan 31, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 623 | -0.02(-0.04%) |
Jan 30, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,078 | +0.00(+0.00%) |
Jan 29, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 887 | +0.00(+0.00%) |
Jan 28, 2013 | 50.02 | 50.02 | 50.01 | 50.02 | 4,447 | +0.00(+0.00%) |
Jan 25, 2013 | 50.02 | 50.03 | 50.02 | 50.02 | 2,597 | -0.01(-0.02%) |
Jan 24, 2013 | 50.03 | 50.04 | 50.02 | 50.03 | 8,482 | +0.00(+0.00%) |
Jan 23, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,089 | +0.00(+0.00%) |
Jan 22, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,690 | +0.01(+0.02%) |
Jan 21, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 3,977 | -0.01(-0.02%) |
Jan 18, 2013 | 50.03 | 50.03 | 50.03 | 275 | +0.00(+0.00%) | |
Jan 17, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 4,992 | +0.00(+0.00%) |
Jan 16, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 1,513 | +0.02(+0.04%) |
Jan 15, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 665 | -0.01(-0.02%) |
Jan 14, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 4,241 | +0.02(+0.04%) |
Jan 11, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 1,266 | -0.01(-0.02%) |
Jan 10, 2013 | 50.02 | 50.02 | 50.01 | 50.01 | 1,565 | +0.00(+0.00%) |
Jan 09, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,170 | +0.00(+0.00%) |
Jan 08, 2013 | 50.01 | 50.01 | 50.00 | 50.01 | 1,901 | +0.01(+0.02%) |
Jan 07, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 5,323 | -0.02(-0.04%) |
Jan 04, 2013 | 50.00 | 50.02 | 50.00 | 50.02 | 977 | +0.02(+0.04%) |
Jan 03, 2013 | 50.00 | 50.02 | 50.00 | 50.00 | 3,005 | -0.01(-0.02%) |
Jan 02, 2013 | 50.00 | 50.01 | 50.00 | 50.01 | 3,885 | +0.01(+0.02%) |
Dec 31, 2012 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Dec 28, 2012 | 50.00 | 50.01 | 50.00 | 50.01 | 1,705 | -0.01(-0.02%) |
Dec 27, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 80 | +0.00(+0.00%) |
Dec 24, 2012 | 50.02 | 50.02 | 50.02 | 0 | -0.01(-0.02%) | |
Dec 21, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 371 | +0.02(+0.04%) |
Dec 20, 2012 | 50.01 | 50.01 | 50.01 | 50.01 | 2,243 | -0.02(-0.04%) |
Dec 19, 2012 | 50.01 | 50.03 | 50.01 | 50.03 | 1,336 | +0.01(+0.02%) |
Dec 18, 2012 | 50.03 | 50.03 | 50.01 | 50.02 | 2,672 | +0.02(+0.04%) |
Dec 17, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 2,838 | +0.00(+0.00%) |
Dec 14, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 1,767 | -0.01(-0.02%) |
Dec 13, 2012 | 50.00 | 50.01 | 50.00 | 50.01 | 916 | +0.01(+0.02%) |
Dec 12, 2012 | 50.00 | 50.02 | 50.00 | 50.00 | 2,222 | +0.00(+0.00%) |
Dec 11, 2012 | 50.00 | 50.00 | 50.00 | 50.00 | 3,437 | -0.02(-0.04%) |
Dec 10, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 398 | +0.02(+0.04%) |
Dec 07, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 968 | -0.02(-0.04%) |
Dec 06, 2012 | 50.02 | 50.02 | 50.00 | 50.02 | 5,431 | +0.00(+0.00%) |
Dec 05, 2012 | 50.01 | 50.02 | 50.01 | 50.02 | 2,370 | +0.01(+0.02%) |
Dec 04, 2012 | 50.01 | 50.02 | 50.00 | 50.01 | 5,163 | +0.00(+0.00%) |
Nov 30, 2012 | 50.02 | 50.02 | 50.01 | 50.01 | 829 | +0.00(+0.00%) |
Nov 29, 2012 | 50.00 | 50.01 | 50.00 | 50.01 | 1,456 | -0.01(-0.02%) |
Nov 28, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 530 | -0.01(-0.02%) |
Nov 27, 2012 | 50.03 | 50.03 | 50.03 | 212 | +0.00(+0.00%) | |
Nov 26, 2012 | 50.04 | 50.04 | 50.03 | 50.03 | 3,605 | +0.00(+0.00%) |
Nov 24, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 477 | +0.00(+0.00%) |
Nov 23, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 477 | +0.00(+0.00%) |
Nov 22, 2012 | 50.04 | 50.04 | 50.03 | 50.03 | 1,530 | +0.01(+0.02%) |
Nov 21, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 1,562 | +0.00(+0.00%) |
Nov 20, 2012 | 50.02 | 50.03 | 50.02 | 50.02 | 1,744 | -0.01(-0.02%) |
Nov 19, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 2,656 | +0.02(+0.04%) |
Nov 16, 2012 | 50.01 | 50.01 | 50.01 | 50.01 | 2,114 | +0.00(+0.00%) |
Nov 15, 2012 | 50.01 | 50.01 | 50.01 | 50.01 | 356 | -0.01(-0.02%) |
Nov 14, 2012 | 50.01 | 50.02 | 50.01 | 50.02 | 1,204 | +0.00(+0.00%) |
Nov 13, 2012 | 50.01 | 50.02 | 50.01 | 50.02 | 2,915 | +0.00(+0.00%) |
Nov 12, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 3,277 | +0.02(+0.04%) |
Nov 09, 2012 | 50.01 | 50.01 | 50.00 | 50.00 | 2,821 | -0.02(-0.04%) |
Nov 08, 2012 | 50.02 | 50.02 | 50.02 | 255 | +0.00(+0.00%) | |
Nov 07, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 1,334 | +0.01(+0.02%) |
Nov 06, 2012 | 50.03 | 50.02 | 50.01 | 50.01 | 2,257 | -0.01(-0.02%) |
Nov 05, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 836 | +0.01(+0.02%) |
Nov 02, 2012 | 50.00 | 50.01 | 50.00 | 50.01 | 1,427 | +0.00(+0.00%) |
Nov 01, 2012 | 50.00 | 50.01 | 50.00 | 50.01 | 2,049 | -0.01(-0.02%) |
Oct 31, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 1,103 | +0.00(+0.00%) |
Oct 30, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 526 | -0.01(-0.02%) |
Oct 29, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 1,458 | +0.00(+0.00%) |
Oct 26, 2012 | 50.03 | 50.03 | 50.03 | 393 | +0.00(+0.00%) | |
Oct 25, 2012 | 50.03 | 50.03 | 50.03 | 320 | +0.00(+0.00%) | |
Oct 24, 2012 | 50.05 | 50.05 | 50.03 | 50.03 | 912 | -0.01(-0.02%) |
Oct 23, 2012 | 50.04 | 50.04 | 50.04 | 497 | +0.00(+0.00%) | |
Oct 19, 2012 | 50.04 | 50.04 | 50.03 | 50.04 | 7,792 | +0.02(+0.04%) |
Oct 18, 2012 | 50.04 | 50.04 | 50.02 | 50.02 | 855 | -0.01(-0.02%) |
Oct 17, 2012 | 50.02 | 50.03 | 50.02 | 50.03 | 3,381 | +0.02(+0.04%) |
Oct 16, 2012 | 50.01 | 50.01 | 50.01 | 50.01 | 428 | -0.02(-0.04%) |
Oct 15, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 2,107 | +0.02(+0.04%) |
Oct 12, 2012 | 50.03 | 50.03 | 50.01 | 50.01 | 3,084 | -0.01(-0.02%) |
Oct 11, 2012 | 50.03 | 50.03 | 50.01 | 50.02 | 6,932 | +0.00(+0.00%) |
Oct 10, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 1,552 | +0.02(+0.04%) |
Oct 09, 2012 | 50.01 | 50.02 | 50.00 | 50.00 | 10,528 | +0.00(+0.00%) |
Oct 05, 2012 | 50.00 | 50.00 | 50.00 | 0 | -0.02(-0.04%) | |
Oct 04, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 2,405 | +0.00(+0.00%) |
Oct 03, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 2,315 | +0.01(+0.02%) |
Oct 02, 2012 | 50.01 | 50.01 | 50.01 | 50.01 | 757 | +0.00(+0.00%) |
Oct 01, 2012 | 50.00 | 50.02 | 50.00 | 50.01 | 4,647 | +0.00(+0.00%) |
Sep 28, 2012 | 50.00 | 50.01 | 50.00 | 50.01 | 4,244 | -0.04(-0.08%) |
Sep 27, 2012 | 50.03 | 50.05 | 50.03 | 50.05 | 1,887 | +0.02(+0.04%) |
Sep 26, 2012 | 50.05 | 50.05 | 50.03 | 50.03 | 3,757 | -0.02(-0.04%) |
Sep 25, 2012 | 50.05 | 50.05 | 50.03 | 50.05 | 1,861 | +0.00(+0.00%) |
Sep 24, 2012 | 50.05 | 50.05 | 50.02 | 50.05 | 6,897 | +0.02(+0.04%) |
Sep 21, 2012 | 50.03 | 50.04 | 50.03 | 50.03 | 768 | -0.01(-0.02%) |
Sep 20, 2012 | 50.04 | 50.04 | 50.02 | 50.04 | 1,783 | +0.00(+0.00%) |
Sep 19, 2012 | 50.02 | 50.04 | 50.02 | 50.04 | 18,912 | +0.00(+0.00%) |
Sep 18, 2012 | 50.02 | 50.04 | 50.02 | 50.04 | 2,772 | +0.02(+0.04%) |
Sep 17, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 2,281 | -0.01(-0.02%) |
Sep 14, 2012 | 50.01 | 50.03 | 50.01 | 50.03 | 14,046 | +0.01(+0.02%) |
Sep 13, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 771 | +0.00(+0.00%) |
Sep 12, 2012 | 50.03 | 50.03 | 50.02 | 50.02 | 912 | +0.00(+0.00%) |
Sep 11, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 420 | +0.00(+0.00%) |
Sep 10, 2012 | 50.01 | 50.02 | 50.01 | 50.02 | 1,861 | +0.01(+0.02%) |
Sep 07, 2012 | 50.03 | 50.03 | 50.01 | 50.01 | 3,372 | +0.00(+0.00%) |
Sep 06, 2012 | 50.00 | 50.03 | 50.00 | 50.01 | 2,156 | -0.02(-0.04%) |
Sep 05, 2012 | 50.02 | 50.03 | 50.02 | 50.03 | 721 | +0.02(+0.04%) |
Sep 04, 2012 | 50.02 | 50.02 | 50.00 | 50.01 | 1,674 | +0.01(+0.02%) |
Aug 31, 2012 | 50.00 | 50.00 | 50.00 | 0 | -0.05(-0.10%) | |
Aug 30, 2012 | 50.04 | 50.05 | 50.04 | 50.05 | 14,077 | +0.00(+0.00%) |
Aug 29, 2012 | 50.05 | 50.05 | 50.03 | 50.05 | 6,370 | +0.03(+0.06%) |
Aug 27, 2012 | 50.03 | 50.05 | 50.02 | 50.02 | 5,095 | +0.00(+0.00%) |
Aug 24, 2012 | 50.05 | 50.05 | 50.02 | 50.02 | 531 | -0.03(-0.06%) |
Aug 23, 2012 | 50.05 | 50.05 | 50.04 | 50.05 | 2,635 | +0.02(+0.04%) |
Aug 22, 2012 | 50.04 | 50.04 | 50.03 | 50.03 | 3,128 | -0.06(-0.12%) |
Aug 21, 2012 | 50.05 | 50.44 | 50.04 | 50.09 | 2,050 | +0.05(+0.10%) |
Aug 20, 2012 | 50.04 | 50.04 | 50.03 | 50.04 | 2,018 | +0.01(+0.02%) |
Aug 17, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 1,539 | -0.01(-0.02%) |
Aug 16, 2012 | 50.04 | 50.04 | 50.04 | 50.04 | 272 | +0.03(+0.06%) |
Aug 15, 2012 | 50.04 | 50.04 | 50.01 | 50.01 | 875 | -0.02(-0.04%) |
Aug 14, 2012 | 50.02 | 50.03 | 50.02 | 50.03 | 1,262 | +0.01(+0.02%) |
Aug 13, 2012 | 50.01 | 50.03 | 50.01 | 50.02 | 1,179 | -0.01(-0.02%) |
Aug 11, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 2,610 | +0.00(+0.00%) |
Aug 10, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 2,610 | +0.02(+0.04%) |
Aug 09, 2012 | 50.01 | 50.01 | 50.01 | 116 | +0.00(+0.00%) | |
Aug 08, 2012 | 50.00 | 50.01 | 50.00 | 50.01 | 1,116 | -0.01(-0.02%) |
Aug 07, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 5,021 | +0.02(+0.04%) |
Aug 03, 2012 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Aug 02, 2012 | 50.02 | 50.02 | 50.01 | 50.01 | 5,024 | +0.00(+0.00%) |
Aug 01, 2012 | 50.01 | 50.02 | 50.00 | 50.01 | 10,477 | +0.00(+0.00%) |
Jul 31, 2012 | 50.01 | 50.01 | 50.01 | 50.01 | 662 | +0.00(+0.00%) |
Jul 30, 2012 | 50.03 | 50.03 | 50.01 | 50.01 | 32,515 | -0.04(-0.08%) |
Jul 27, 2012 | 50.04 | 50.05 | 50.04 | 50.05 | 17,327 | +0.01(+0.02%) |
Jul 26, 2012 | 50.04 | 50.04 | 50.04 | 50.04 | 6,813 | +0.00(+0.00%) |
Jul 25, 2012 | 50.03 | 50.04 | 50.03 | 50.04 | 19,422 | +0.01(+0.02%) |
Jul 24, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 381 | +0.00(+0.00%) |
Jul 23, 2012 | 50.02 | 50.03 | 50.02 | 50.03 | 2,293 | +0.00(+0.00%) |
Jul 20, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 6,850 | +0.00(+0.00%) |
Jul 19, 2012 | 50.03 | 50.03 | 50.02 | 50.03 | 5,200 | +0.00(+0.00%) |
Jul 18, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 4,483 | +0.01(+0.02%) |
Jul 17, 2012 | 50.03 | 50.03 | 50.02 | 50.02 | 956 | +0.01(+0.02%) |
Jul 16, 2012 | 50.01 | 50.03 | 50.01 | 50.01 | 2,186 | -0.02(-0.04%) |
Jul 13, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 6,638 | +0.01(+0.02%) |
Jul 12, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 3,803 | +0.00(+0.00%) |
Jul 11, 2012 | 50.01 | 50.02 | 50.01 | 50.02 | 3,536 | +0.00(+0.00%) |
Jul 10, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 334 | +0.01(+0.02%) |
Jul 09, 2012 | 50.01 | 50.03 | 50.01 | 50.01 | 897 | -0.01(-0.02%) |
Jul 06, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 11,360 | +0.01(+0.02%) |
Jul 05, 2012 | 50.02 | 50.02 | 50.00 | 50.01 | 3,548 | -0.01(-0.02%) |
Jul 04, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 2,734 | +0.01(+0.02%) |
Jul 03, 2012 | 50.02 | 50.02 | 50.01 | 50.01 | 926 | +0.00(+0.00%) |
Jun 29, 2012 | 50.01 | 50.01 | 50.01 | 0 | -0.01(-0.02%) | |
Jun 28, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 3,193 | -0.02(-0.04%) |
Jun 27, 2012 | 50.03 | 50.04 | 50.03 | 50.04 | 2,932 | +0.00(+0.00%) |
Jun 26, 2012 | 50.04 | 50.04 | 50.04 | 50.04 | 855 | +0.02(+0.04%) |
Jun 25, 2012 | 50.04 | 50.04 | 50.02 | 50.02 | 5,161 | +0.00(+0.00%) |
Jun 22, 2012 | 50.02 | 50.04 | 50.02 | 50.02 | 12,005 | -0.01(-0.02%) |
Jun 21, 2012 | 50.02 | 50.03 | 50.02 | 50.03 | 4,021 | +0.00(+0.00%) |
Jun 20, 2012 | 50.02 | 50.03 | 50.02 | 50.03 | 13,261 | -0.01(-0.02%) |
Jun 19, 2012 | 50.04 | 50.04 | 50.02 | 50.04 | 5,958 | +0.02(+0.04%) |
Jun 18, 2012 | 50.01 | 50.03 | 50.01 | 50.02 | 10,180 | -0.01(-0.02%) |
Jun 15, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 11,709 | +0.00(+0.00%) |
Jun 14, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 666 | +0.02(+0.04%) |
Jun 13, 2012 | 50.03 | 50.03 | 50.01 | 50.01 | 3,297 | +0.00(+0.00%) |
Jun 12, 2012 | 50.03 | 50.03 | 50.01 | 50.01 | 6,182 | -0.01(-0.02%) |
Jun 11, 2012 | 50.02 | 50.02 | 50.00 | 50.02 | 5,546 | +0.00(+0.00%) |
Jun 08, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 2,712 | +0.00(+0.00%) |
Jun 07, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 29,651 | +0.02(+0.04%) |
Jun 06, 2012 | 50.01 | 50.02 | 50.00 | 50.00 | 5,981 | -0.02(-0.04%) |
Jun 05, 2012 | 50.02 | 50.02 | 50.00 | 50.02 | 3,518 | +0.02(+0.04%) |
Jun 04, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 10,660 | -0.01(-0.02%) |
Jun 02, 2012 | 50.02 | 50.02 | 50.00 | 50.01 | 21,193 | +0.00(+0.00%) |
Jun 01, 2012 | 50.02 | 50.02 | 50.00 | 50.01 | 21,193 | +0.01(+0.02%) |
May 31, 2012 | 50.00 | 50.02 | 50.00 | 50.00 | 4,149 | +0.00(+0.00%) |
May 30, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 97,951 | -0.03(-0.06%) |
May 29, 2012 | 50.05 | 50.05 | 50.03 | 50.03 | 30,475 | +0.01(+0.02%) |
May 28, 2012 | 50.04 | 50.04 | 50.02 | 50.02 | 2,073 | -0.02(-0.04%) |
May 25, 2012 | 50.02 | 50.04 | 50.02 | 50.04 | 8,612 | +0.02(+0.04%) |
May 24, 2012 | 50.04 | 50.04 | 50.02 | 50.02 | 8,443 | -0.02(-0.04%) |
May 23, 2012 | 50.04 | 50.04 | 50.02 | 50.04 | 10,796 | +0.00(+0.00%) |
May 22, 2012 | 50.04 | 50.04 | 50.02 | 50.04 | 9,793 | +0.02(+0.04%) |
May 18, 2012 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 50.02 | 50.04 | 50.02 | 50.02 | 4,262 | -0.01(-0.02%) |
May 16, 2012 | 50.01 | 50.03 | 50.01 | 50.03 | 5,696 | +0.00(+0.00%) |
May 15, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 9,262 | +0.00(+0.00%) |
May 14, 2012 | 50.01 | 50.03 | 50.01 | 50.03 | 2,087 | +0.02(+0.04%) |
May 11, 2012 | 50.02 | 50.02 | 50.01 | 50.01 | 2,690 | +0.00(+0.00%) |
May 10, 2012 | 50.01 | 50.03 | 50.01 | 50.01 | 15,238 | +0.01(+0.02%) |
May 09, 2012 | 50.00 | 50.02 | 50.00 | 50.00 | 15,143 | +0.00(+0.00%) |
May 08, 2012 | 50.00 | 50.02 | 50.00 | 50.00 | 2,676 | +0.00(+0.00%) |
May 07, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 13,857 | +0.01(+0.02%) |
May 04, 2012 | 50.01 | 50.04 | 49.99 | 49.99 | 5,858 | -0.01(-0.02%) |
May 03, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 2,004 | -0.02(-0.04%) |
May 02, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 12,939 | +0.02(+0.04%) |
May 01, 2012 | 50.02 | 50.02 | 50.00 | 50.00 | 15,208 | -0.02(-0.04%) |
Apr 30, 2012 | 50.02 | 50.02 | 50.00 | 50.02 | 3,613 | +0.00(+0.00%) |
Apr 27, 2012 | 50.02 | 50.02 | 50.00 | 50.02 | 24,576 | +0.00(+0.00%) |
Apr 26, 2012 | 50.02 | 50.04 | 50.02 | 50.02 | 28,001 | +0.00(+0.00%) |
Apr 25, 2012 | 50.04 | 50.04 | 50.02 | 50.02 | 15,113 | -0.02(-0.04%) |
Apr 24, 2012 | 50.02 | 50.04 | 50.02 | 50.04 | 5,510 | +0.00(+0.00%) |
Apr 23, 2012 | 50.04 | 50.04 | 50.02 | 50.04 | 15,790 | +0.01(+0.02%) |