Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.89	14.89	14.16	14.16	800	-0.91(-6.04%)
Mar 26, 2013	14.35	15.07	15.07	15.07	1,700	+0.88(+6.20%)
Mar 25, 2013	14.17	14.86	14.05	14.19	1,000	+0.16(+1.14%)
Mar 22, 2013	14.03	14.03	14.03	14.03	200	-0.72(-4.88%)
Mar 21, 2013	14.45	14.75	14.44	14.75	1,610	+0.70(+4.98%)
Mar 20, 2013	13.90	14.05	13.90	14.05	1,750	+0.15(+1.08%)
Mar 19, 2013	13.61	14.00	13.61	13.90	3,848	+0.15(+1.09%)
Mar 18, 2013	13.36	13.75	13.36	13.75	615	+0.49(+3.70%)
Mar 14, 2013	13.26	13.26	13.26	13.26	200	-0.24(-1.78%)
Mar 13, 2013	13.50	13.50	13.50	13.50	1,900	+0.45(+3.45%)
Mar 08, 2013	14.20	13.05	13.05	13.05	800	-0.75(-5.43%)
Mar 04, 2013	13.70	13.80	13.80	13.80	700	+0.76(+5.83%)
Mar 01, 2013	13.04	13.04	13.04	13.04	200	+0.12(+0.93%)
Feb 28, 2013	13.13	13.13	12.92	12.92	200	-0.11(-0.84%)
Feb 27, 2013	12.80	13.35	12.80	13.03	1,438	-0.05(-0.38%)
Feb 26, 2013	14.50	14.69	11.58	13.08	7,555	-2.64(-16.79%)
Feb 22, 2013	15.72	15.72	15.72	15.72	110	-0.03(-0.19%)
Feb 13, 2013	15.75	15.75	15.75	15.75	0	-0.05(-0.32%)
Feb 07, 2013	15.80	15.80	15.80	15.80	200	+0.08(+0.51%)
Feb 05, 2013	15.72	15.72	15.72	15.72	200	-0.01(-0.06%)
Feb 01, 2013	15.75	15.73	15.73	15.73	300	+0.65(+4.31%)
Jan 28, 2013	14.90	15.08	15.08	15.08	700	+0.34(+2.31%)
Jan 25, 2013	14.50	15.99	14.50	14.74	1,483	+0.49(+3.44%)
Jan 16, 2013	14.25	14.25	14.25	14.25	600	-0.10(-0.70%)
Jan 15, 2013	14.35	14.35	14.35	14.35	600	+0.10(+0.70%)
Jan 09, 2013	13.97	14.25	14.25	14.25	5,200	+0.25(+1.79%)
Jan 04, 2013	14.00	14.00	14.00	14.00	800	+0.00(+0.00%)
Jan 03, 2013	13.87	14.00	13.86	14.00	11,508	+0.22(+1.60%)
Jan 02, 2013	13.75	13.78	13.75	13.78	220	+0.03(+0.22%)
Dec 31, 2012	13.97	13.97	13.75	13.75	1,122	+0.50(+3.77%)
Dec 27, 2012	13.25	13.25	13.25	13.25	0	+0.15(+1.15%)
Dec 26, 2012	13.07	13.10	13.07	13.10	200	+0.35(+2.75%)
Dec 24, 2012	13.01	13.01	12.49	12.75	2,305	-1.25(-8.93%)
Dec 21, 2012	14.00	14.00	14.00	14.00	200	-0.00(-0.00%)
Dec 20, 2012	13.97	14.00	13.97	14.00	200	+0.44(+3.28%)
Dec 18, 2012	13.30	13.56	13.56	13.56	1,500	+0.05(+0.34%)
Dec 17, 2012	13.51	13.51	13.51	13.51	300	-0.44(-3.15%)
Dec 14, 2012	13.95	13.95	13.91	13.95	610	+0.05(+0.36%)
Dec 11, 2012	13.93	13.90	13.90	13.90	700	+0.00(+0.00%)
Dec 10, 2012	13.90	13.90	13.90	13.90	143	-0.10(-0.71%)
Dec 07, 2012	14.00	14.00	14.00	14.00	400	-0.20(-1.41%)
Dec 06, 2012	14.05	14.25	14.05	14.20	1,720	+0.23(+1.65%)
Dec 03, 2012	13.97	13.97	13.97	13.97	100	-0.03(-0.21%)
Nov 30, 2012	13.98	14.25	13.96	14.00	7,558	+0.47(+3.47%)
Nov 21, 2012	13.53	13.53	13.53	13.53	200	-0.07(-0.51%)
Nov 16, 2012	13.60	13.60	13.60	13.60	100	-0.28(-1.98%)
Nov 15, 2012	14.05	14.05	13.57	13.88	1,600	-0.37(-2.56%)
Nov 13, 2012	14.20	14.24	14.24	14.24	800	+0.00(+0.00%)
Nov 12, 2012	13.97	14.24	13.97	14.24	6,800	+0.50(+3.64%)
Nov 09, 2012	13.74	13.74	13.74	13.74	100	-0.26(-1.86%)
Nov 08, 2012	14.00	14.00	14.00	14.00	200	+0.00(+0.00%)
Nov 06, 2012	14.00	14.00	14.00	14.00	3,300	+0.02(+0.14%)
Nov 05, 2012	13.98	13.98	13.98	13.98	100	+0.38(+2.79%)
Nov 02, 2012	13.60	13.60	13.60	13.60	300	+0.10(+0.74%)
Nov 01, 2012	13.50	13.50	13.50	13.50	300	-0.04(-0.30%)
Oct 31, 2012	13.50	13.54	13.50	13.54	1,069	+0.04(+0.30%)
Oct 25, 2012	13.50	13.50	13.50	13.50	100	-0.01(-0.05%)
Oct 24, 2012	13.51	13.51	13.51	13.51	100	-0.26(-1.87%)
Oct 23, 2012	13.99	13.99	13.76	13.76	1,616	+0.07(+0.54%)
Oct 16, 2012	13.69	13.69	13.69	13.69	0	+0.14(+1.03%)
Oct 15, 2012	13.22	13.87	13.22	13.55	1,331	+0.33(+2.48%)
Oct 12, 2012	13.22	13.22	13.22	13.22	396	+0.01(+0.09%)
Oct 08, 2012	13.21	13.21	13.21	13.21	200	+0.21(+1.62%)
Oct 05, 2012	13.00	13.00	13.00	13.00	1,688	-0.45(-3.35%)
Oct 04, 2012	13.30	13.45	12.64	13.45	5,611	-0.76(-5.35%)
Oct 01, 2012	14.26	14.21	14.21	14.21	400	+0.34(+2.45%)
Sep 25, 2012	13.89	13.87	13.87	13.87	500	-0.58(-4.01%)
Sep 24, 2012	14.40	14.45	14.40	14.45	546	+0.45(+3.21%)
Sep 17, 2012	14.00	14.00	14.00	14.00	300	+0.30(+2.20%)
Sep 14, 2012	13.57	13.70	13.57	13.70	200	-0.00(-0.01%)
Sep 05, 2012	13.95	13.70	13.70	13.70	4,600	-0.30(-2.14%)
Sep 04, 2012	13.61	14.00	13.61	14.00	732	+0.15(+1.08%)
Aug 30, 2012	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Aug 29, 2012	13.85	13.85	13.85	13.85	100	-0.04(-0.29%)
Aug 27, 2012	14.87	14.87	13.89	13.89	503	+0.08(+0.58%)
Aug 24, 2012	13.82	13.86	13.81	13.81	1,100	-0.04(-0.29%)
Aug 23, 2012	13.81	13.85	13.81	13.85	200	+0.04(+0.29%)
Aug 22, 2012	14.86	14.86	13.81	13.81	1,961	+0.06(+0.44%)
Aug 21, 2012	13.70	13.75	13.70	13.75	200	+0.14(+1.03%)
Aug 17, 2012	14.15	13.61	13.61	13.61	4,400	-0.64(-4.49%)
Aug 16, 2012	14.85	14.85	14.25	14.25	1,301	-1.35(-8.65%)
Aug 15, 2012	15.75	15.75	15.60	15.60	3,692	-0.78(-4.76%)
Aug 14, 2012	16.38	16.38	16.38	16.38	100	-0.14(-0.82%)
Aug 13, 2012	16.96	17.25	16.41	16.52	1,200	-0.46(-2.73%)
Aug 10, 2012	17.00	17.00	16.40	16.98	4,865	-0.20(-1.16%)
Aug 08, 2012	17.14	17.18	17.18	17.18	900	+0.16(+0.94%)
Aug 02, 2012	17.02	17.02	17.02	17.02	100	-0.33(-1.90%)
Aug 01, 2012	16.52	19.35	16.04	17.35	13,773	-0.15(-0.86%)
Jul 31, 2012	17.75	17.75	17.49	17.50	4,911	+0.51(+2.99%)
Jul 30, 2012	16.07	17.80	16.07	16.99	2,835	+1.13(+7.12%)
Jul 27, 2012	16.06	16.50	15.86	15.86	751	-0.32(-1.99%)
Jul 25, 2012	15.66	16.18	16.18	16.18	2,800	-0.52(-3.09%)
Jul 24, 2012	15.61	17.00	15.61	16.70	1,700	+0.40(+2.45%)
Jul 23, 2012	16.30	16.30	16.30	16.30	200	-0.00(-0.00%)
Jul 20, 2012	16.17	17.95	16.17	16.30	8,208	+0.10(+0.62%)
Jul 19, 2012	15.66	16.77	15.66	16.20	2,503	+0.59(+3.78%)
Jul 18, 2012	16.05	16.05	15.61	15.61	1,825	-0.59(-3.63%)
Jul 17, 2012	16.20	16.20	16.20	16.20	900	+0.55(+3.51%)
Jul 16, 2012	15.65	15.65	15.65	15.65	100	+0.59(+3.92%)
Jul 13, 2012	14.97	15.25	14.86	15.06	11,861	+0.11(+0.74%)
Jul 12, 2012	14.50	15.00	14.50	14.95	7,700	+0.45(+3.10%)
Jul 10, 2012	14.50	14.50	14.50	14.50	0	+0.25(+1.75%)
Jul 06, 2012	14.30	14.25	14.25	14.25	900	-0.05(-0.35%)
Jul 05, 2012	14.30	14.30	14.27	14.30	600	+0.00(+0.00%)
Jun 29, 2012	14.30	14.30	14.30	14.30	0	+0.52(+3.77%)
Jun 28, 2012	13.50	13.78	13.50	13.78	800	-0.51(-3.57%)
Jun 27, 2012	14.29	14.29	14.29	14.29	200	+0.01(+0.07%)
Jun 26, 2012	14.96	14.96	14.28	14.28	300	+0.08(+0.56%)
Jun 25, 2012	14.75	14.75	14.20	14.20	400	-0.55(-3.73%)
Jun 22, 2012	14.27	14.75	14.00	14.75	1,200	+0.84(+6.04%)
Jun 19, 2012	13.91	13.91	13.91	13.91	0	+0.33(+2.43%)
Jun 18, 2012	12.40	13.58	12.40	13.58	900	+1.28(+10.41%)
Jun 15, 2012	12.30	12.30	12.30	12.30	276	+0.03(+0.24%)
Jun 14, 2012	12.27	12.27	12.27	12.27	250	-0.07(-0.57%)
Jun 11, 2012	12.34	12.34	12.34	12.34	1,300	+0.04(+0.33%)
Jun 08, 2012	12.30	12.30	12.30	12.30	200	+0.00(+0.00%)
Jun 02, 2012		12.30	12.30	12.30	0	+0.00(+0.00%)
Jun 01, 2012	12.60	12.60	12.30	12.30	200	+0.10(+0.82%)
May 30, 2012	12.20	12.20	12.20	12.20	0	-0.33(-2.63%)
May 25, 2012	12.94	12.53	12.53	12.53	800	-0.07(-0.56%)
May 24, 2012	12.85	13.91	12.40	12.60	5,983	+0.32(+2.61%)
May 17, 2012	12.76	12.28	12.28	12.28	400	-0.48(-3.76%)
May 15, 2012	12.76	12.76	12.76	12.76	200	+0.75(+6.24%)
May 11, 2012	12.45	12.01	12.01	12.01	200	-0.45(-3.61%)
May 08, 2012	12.30	12.46	12.46	12.46	400	-0.04(-0.32%)
May 07, 2012	12.50	12.50	12.50	12.50	100	+0.21(+1.71%)
May 04, 2012	12.29	12.29	12.29	12.29	200	-0.21(-1.68%)
May 02, 2012	12.56	12.50	12.50	12.50	600	-0.02(-0.16%)
Apr 27, 2012	12.72	12.52	12.52	12.52	4,900	+0.62(+5.21%)
Apr 23, 2012	11.90	11.90	11.90	11.90	500	-0.02(-0.17%)
Apr 20, 2012	11.80	11.92	11.78	11.92	501	-0.10(-0.83%)
Apr 19, 2012	13.03	13.03	11.69	12.02	3,596	-1.33(-9.96%)
Apr 18, 2012	13.00	14.95	13.00	13.35	3,264	+0.33(+2.53%)
Apr 17, 2012	13.02	13.02	13.02	13.02	100	-0.63(-4.62%)
Apr 13, 2012	13.65	13.65	13.65	13.65	600	+0.00(+0.00%)
Apr 12, 2012	13.19	14.47	13.19	13.65	3,319	+0.84(+6.56%)
Apr 11, 2012	13.27	13.27	12.81	12.81	270	-0.49(-3.68%)
Apr 05, 2012	13.14	13.30	13.30	13.30	600	+0.28(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.