US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 34.56 35.01 34.56 34.98 167,741 +0.43(+1.24%)
Mar 27, 2013 34.31 34.58 34.31 34.55 162,033 +0.12(+0.36%)
Mar 26, 2013 34.12 34.43 34.12 34.43 147,285 +0.32(+0.95%)
Mar 25, 2013 34.27 34.38 33.96 34.10 306,226 -0.06(-0.16%)
Mar 22, 2013 34.13 34.23 34.09 34.16 112,262 +0.09(+0.25%)
Mar 21, 2013 34.18 34.22 34.06 34.07 239,480 -0.15(-0.43%)
Mar 20, 2013 34.06 34.28 34.04 34.22 117,125 +0.26(+0.77%)
Mar 19, 2013 33.96 34.08 33.80 33.96 172,244 +0.08(+0.22%)
Mar 18, 2013 33.90 34.05 33.85 33.88 207,762 -0.19(-0.55%)
Mar 15, 2013 33.84 34.11 33.81 34.07 143,639 +0.21(+0.61%)
Mar 14, 2013 33.85 33.91 33.76 33.86 229,731 +0.04(+0.13%)
Mar 13, 2013 33.71 33.83 33.62 33.82 124,158 +0.11(+0.33%)
Mar 12, 2013 33.84 33.84 33.60 33.71 97,862 -0.12(-0.36%)
Mar 11, 2013 33.66 33.84 33.66 33.83 215,803 +0.10(+0.30%)
Mar 08, 2013 33.66 33.77 33.50 33.73 147,085 +0.11(+0.32%)
Mar 07, 2013 33.75 33.80 33.61 33.62 87,422 -0.12(-0.37%)
Mar 06, 2013 33.82 33.84 33.65 33.75 101,970 -0.02(-0.06%)
Mar 05, 2013 33.63 33.83 33.63 33.77 122,806 +0.20(+0.59%)
Mar 04, 2013 33.18 33.61 33.18 33.57 281,387 +0.33(+0.99%)
Mar 01, 2013 33.02 33.26 32.93 33.24 261,531 +0.08(+0.24%)
Feb 28, 2013 33.18 33.31 33.06 33.16 180,931 +0.06(+0.17%)
Feb 27, 2013 32.83 33.16 32.82 33.11 111,679 +0.32(+0.97%)
Feb 26, 2013 32.79 32.95 32.66 32.79 221,548 +0.13(+0.40%)
Feb 25, 2013 33.17 33.31 32.66 32.66 311,851 -0.37(-1.12%)
Feb 22, 2013 32.75 33.03 32.75 33.03 81,996 +0.34(+1.04%)
Feb 21, 2013 32.78 32.85 32.66 32.69 103,308 -0.17(-0.52%)
Feb 20, 2013 32.96 33.13 32.85 32.86 98,498 -0.10(-0.30%)
Feb 19, 2013 32.68 32.97 32.68 32.96 162,727 +0.31(+0.95%)
Feb 15, 2013 32.59 32.67 32.59 32.65 115,722 +0.06(+0.19%)
Feb 14, 2013 32.72 32.78 32.51 32.59 75,316 -0.23(-0.70%)
Feb 13, 2013 32.86 32.93 32.75 32.82 85,670 -0.02(-0.05%)
Feb 12, 2013 32.71 32.83 32.66 32.83 93,702 +0.14(+0.44%)
Feb 11, 2013 32.62 32.70 32.58 32.69 154,734 +0.09(+0.26%)
Feb 08, 2013 32.58 32.61 32.50 32.61 109,725 +0.01(+0.02%)
Feb 07, 2013 32.52 32.72 32.45 32.60 100,122 +0.09(+0.26%)
Feb 06, 2013 32.31 32.52 32.21 32.51 220,733 +0.21(+0.65%)
Feb 04, 2013 32.40 32.44 32.28 32.30 158,340 -0.23(-0.71%)
Feb 01, 2013 32.46 32.57 32.46 32.53 152,763 +0.12(+0.37%)
Jan 31, 2013 32.28 32.43 32.24 32.41 217,482 +0.12(+0.38%)
Jan 30, 2013 32.42 32.42 32.23 32.29 525,633 -0.01(-0.04%)
Jan 29, 2013 32.00 32.31 32.00 32.31 181,242 +0.29(+0.89%)
Jan 28, 2013 32.02 32.08 31.86 32.02 1,386,757 -0.01(-0.02%)
Jan 25, 2013 31.97 32.03 31.79 32.03 104,523 +0.10(+0.30%)
Jan 24, 2013 31.85 31.98 31.82 31.93 166,541 +0.14(+0.44%)
Jan 23, 2013 31.84 31.84 31.68 31.79 113,440 -0.10(-0.30%)
Jan 22, 2013 31.53 31.89 31.53 31.89 201,401 +0.30(+0.96%)
Jan 18, 2013 31.36 31.58 31.33 31.58 156,512 +0.22(+0.71%)
Jan 17, 2013 31.28 31.45 31.26 31.36 148,183 +0.15(+0.48%)
Jan 16, 2013 31.34 31.36 31.20 31.21 156,204 -0.16(-0.52%)
Jan 15, 2013 31.23 31.39 31.18 31.38 196,812 +0.11(+0.36%)
Jan 14, 2013 31.35 31.38 31.26 31.26 164,701 -0.05(-0.15%)
Jan 11, 2013 31.27 31.35 31.23 31.31 131,880 +0.04(+0.13%)
Jan 10, 2013 31.20 31.30 31.16 31.27 146,665 +0.12(+0.38%)
Jan 09, 2013 31.24 31.24 31.05 31.15 296,853 -0.04(-0.11%)
Jan 08, 2013 31.23 31.28 31.08 31.19 179,019 -0.07(-0.24%)
Jan 07, 2013 31.59 31.59 31.25 31.26 252,174 -0.35(-1.12%)
Jan 04, 2013 31.53 31.64 31.45 31.62 284,352 +0.16(+0.51%)
Jan 03, 2013 31.44 31.56 31.32 31.46 218,129 +0.04(+0.13%)
Jan 02, 2013 31.32 31.42 31.22 31.42 392,233 +0.57(+1.85%)
Dec 31, 2012 30.31 30.90 30.22 30.85 3,712,521 +0.41(+1.35%)
Dec 28, 2012 30.51 30.80 30.43 30.43 595,756 -0.26(-0.86%)
Dec 27, 2012 30.76 30.83 30.41 30.70 777,511 -0.08(-0.27%)
Dec 26, 2012 31.11 31.13 30.75 30.78 458,545 -0.24(-0.77%)
Dec 24, 2012 31.10 31.18 30.91 31.02 1,731,335 -0.20(-0.64%)
Dec 21, 2012 31.02 31.27 31.02 31.22 523,127 -0.09(-0.30%)
Dec 20, 2012 31.23 31.34 31.15 31.31 763,134 +0.09(+0.27%)
Dec 19, 2012 31.48 31.48 31.21 31.23 124,623 -0.22(-0.71%)
Dec 18, 2012 31.28 31.49 31.20 31.45 761,221 +0.21(+0.68%)
Dec 17, 2012 30.93 31.26 30.81 31.24 9,792,892 +0.47(+1.53%)
Dec 14, 2012 30.84 30.89 30.73 30.77 69,168 -0.10(-0.33%)
Dec 13, 2012 31.00 31.00 30.75 30.87 65,854 -0.15(-0.47%)
Dec 12, 2012 31.07 31.23 30.97 31.01 228,222 -0.02(-0.08%)
Dec 11, 2012 31.01 31.15 30.95 31.04 97,143 +0.06(+0.18%)
Dec 10, 2012 30.94 31.01 30.89 30.98 151,218 +0.04(+0.13%)
Dec 07, 2012 31.01 31.07 30.85 30.94 385,892 +0.00(+0.01%)
Dec 06, 2012 30.99 31.11 30.87 30.94 806,323 -0.06(-0.18%)
Dec 05, 2012 30.58 31.11 30.55 31.00 473,296 +0.43(+1.42%)
Dec 04, 2012 30.69 30.76 30.52 30.56 64,415 -0.28(-0.92%)
Nov 30, 2012 30.62 30.87 30.60 30.85 281,276 +0.25(+0.80%)
Nov 29, 2012 30.51 30.60 30.35 30.60 527,594 +0.18(+0.60%)
Nov 28, 2012 30.21 30.42 30.05 30.42 207,536 +0.13(+0.45%)
Nov 27, 2012 30.18 30.40 30.18 30.28 50,783 +0.10(+0.32%)
Nov 26, 2012 29.77 30.33 29.77 30.19 254,277 +0.36(+1.20%)
Nov 23, 2012 29.98 29.98 29.72 29.83 33,622 -0.09(-0.31%)
Nov 21, 2012 29.99 29.99 29.65 29.92 135,146 -0.05(-0.15%)
Nov 20, 2012 30.01 30.04 29.77 29.97 71,706 -0.05(-0.18%)
Nov 19, 2012 30.22 30.22 29.88 30.02 659,288 +0.01(+0.04%)
Nov 16, 2012 29.66 30.02 29.60 30.01 158,388 +0.33(+1.12%)
Nov 15, 2012 29.87 30.02 29.52 29.68 137,231 -0.18(-0.59%)
Nov 14, 2012 30.15 30.15 29.83 29.85 138,604 -0.26(-0.85%)
Nov 13, 2012 29.87 30.30 29.60 30.11 116,369 +0.11(+0.38%)
Nov 12, 2012 30.30 30.30 29.95 30.00 113,771 -0.25(-0.83%)
Nov 09, 2012 30.37 30.49 30.25 30.25 86,402 -0.22(-0.71%)
Nov 08, 2012 30.57 30.78 30.33 30.46 114,335 -0.08(-0.27%)
Nov 07, 2012 31.05 31.05 30.36 30.55 189,167 -0.66(-2.12%)
Nov 06, 2012 31.19 31.32 31.09 31.21 216,220 +0.05(+0.16%)
Nov 05, 2012 31.51 31.51 31.13 31.16 201,649 -0.44(-1.39%)
Nov 02, 2012 31.89 31.97 31.55 31.60 71,580 -0.23(-0.74%)
Nov 01, 2012 32.13 32.15 31.81 31.83 41,246 -0.25(-0.77%)
Oct 31, 2012 31.90 32.16 31.86 32.08 247,637 +0.23(+0.71%)
Oct 26, 2012 31.88 31.85 31.85 31.85 28,488 +0.03(+0.10%)
Oct 25, 2012 31.83 31.88 31.64 31.82 100,161 +0.11(+0.35%)
Oct 24, 2012 31.94 31.95 31.69 31.71 55,448 -0.21(-0.67%)
Oct 23, 2012 32.00 32.00 31.78 31.93 41,562 -0.42(-1.30%)
Oct 19, 2012 32.57 32.57 32.26 32.35 40,293 -0.22(-0.66%)
Oct 18, 2012 32.44 32.57 32.43 32.56 56,974 +0.11(+0.33%)
Oct 17, 2012 32.16 32.50 32.14 32.46 50,881 +0.40(+1.24%)
Oct 16, 2012 32.09 32.11 31.95 32.06 34,719 +0.11(+0.35%)
Oct 15, 2012 31.75 31.95 31.68 31.95 24,302 +0.20(+0.63%)
Oct 12, 2012 31.99 31.99 31.70 31.75 31,298 -0.20(-0.62%)
Oct 11, 2012 31.96 32.13 31.92 31.95 35,162 +0.04(+0.13%)
Oct 10, 2012 32.01 32.06 31.89 31.90 117,582 -0.11(-0.33%)
Oct 09, 2012 31.97 32.12 31.93 32.01 81,562 -0.05(-0.17%)
Oct 08, 2012 32.06 32.09 31.90 32.06 28,426 +0.04(+0.13%)
Oct 05, 2012 32.07 32.20 32.01 32.02 53,003 -0.06(-0.18%)
Oct 04, 2012 31.94 32.17 31.94 32.08 184,011 +0.20(+0.63%)
Oct 03, 2012 31.73 31.95 31.73 31.88 62,125 +0.18(+0.56%)
Oct 02, 2012 31.65 31.77 31.58 31.70 51,584 +0.11(+0.34%)
Oct 01, 2012 31.77 31.88 31.56 31.59 89,279 -0.14(-0.44%)
Sep 28, 2012 31.53 31.75 31.47 31.73 65,126 +0.13(+0.43%)
Sep 27, 2012 31.77 31.77 31.51 31.60 67,783 -0.12(-0.37%)
Sep 26, 2012 31.53 31.90 31.53 31.71 87,505 +0.05(+0.17%)
Sep 25, 2012 31.91 31.91 31.66 31.66 40,276 -0.07(-0.22%)
Sep 24, 2012 31.35 31.77 31.35 31.73 59,055 +0.30(+0.94%)
Sep 21, 2012 31.48 31.48 31.35 31.43 331,487 +0.07(+0.24%)
Sep 20, 2012 31.22 31.41 31.22 31.36 41,688 +0.07(+0.24%)
Sep 19, 2012 31.25 31.38 31.22 31.29 38,666 +0.05(+0.17%)
Sep 18, 2012 31.34 31.34 31.18 31.23 108,700 -0.11(-0.34%)
Sep 17, 2012 31.46 31.57 31.29 31.34 133,869 -0.16(-0.51%)
Sep 14, 2012 31.70 31.73 31.45 31.50 90,374 -0.23(-0.72%)
Sep 13, 2012 31.35 31.73 31.30 31.73 59,650 +0.42(+1.34%)
Sep 12, 2012 31.52 31.52 31.27 31.31 76,294 -0.15(-0.47%)
Sep 11, 2012 31.57 31.58 31.46 31.46 109,377 -0.11(-0.35%)
Sep 10, 2012 31.59 31.66 31.57 31.57 171,312 +0.00(+0.01%)
Sep 07, 2012 31.70 31.72 31.54 31.56 121,081 -0.13(-0.41%)
Sep 06, 2012 31.38 31.70 31.38 31.69 105,029 +0.39(+1.25%)
Sep 05, 2012 31.46 31.47 31.30 31.30 58,563 -0.13(-0.41%)
Sep 04, 2012 31.21 31.48 31.20 31.43 253,275 +0.16(+0.51%)
Aug 31, 2012 31.43 31.43 31.21 31.28 66,436 -0.07(-0.22%)
Aug 30, 2012 31.47 31.47 31.29 31.35 40,473 -0.12(-0.39%)
Aug 29, 2012 31.48 31.55 31.44 31.47 41,369 -0.12(-0.39%)
Aug 27, 2012 31.50 31.63 31.50 31.59 57,450 +0.10(+0.31%)
Aug 24, 2012 31.31 31.55 31.29 31.49 103,669 +0.12(+0.38%)
Aug 23, 2012 31.63 31.64 31.34 31.37 114,604 -0.33(-1.05%)
Aug 22, 2012 31.70 31.79 31.63 31.71 58,133 -0.06(-0.18%)
Aug 21, 2012 31.96 32.04 31.76 31.76 114,755 -0.18(-0.57%)
Aug 20, 2012 31.85 31.98 31.81 31.95 69,251 +0.01(+0.02%)
Aug 17, 2012 32.06 32.06 31.88 31.94 91,347 -0.03(-0.09%)
Aug 16, 2012 32.09 32.09 31.96 31.97 66,781 -0.10(-0.31%)
Aug 15, 2012 32.26 32.26 32.07 32.07 35,630 -0.10(-0.31%)
Aug 14, 2012 32.25 32.28 32.11 32.17 60,020 -0.00(-0.01%)
Aug 13, 2012 32.26 32.26 32.10 32.17 85,411 -0.11(-0.33%)
Aug 10, 2012 32.15 32.29 32.05 32.27 95,562 +0.12(+0.37%)
Aug 09, 2012 32.08 32.19 32.07 32.15 1,307,095 +0.05(+0.14%)
Aug 08, 2012 31.98 32.16 31.96 32.11 337,887 -0.04(-0.12%)
Aug 07, 2012 32.54 32.54 32.15 32.15 171,133 -0.28(-0.87%)
Aug 06, 2012 32.60 32.61 32.38 32.43 113,241 -0.02(-0.08%)
Aug 03, 2012 32.49 32.49 32.30 32.45 81,222 +0.35(+1.11%)
Aug 02, 2012 32.22 32.22 31.82 32.10 91,091 -0.19(-0.59%)
Aug 01, 2012 32.85 33.02 32.29 32.29 148,667 -0.27(-0.84%)
Jul 31, 2012 32.77 32.88 32.56 32.56 44,630 -0.26(-0.78%)
Jul 30, 2012 32.64 32.89 32.58 32.82 82,326 +0.12(+0.35%)
Jul 27, 2012 32.60 32.76 32.44 32.70 48,324 +0.36(+1.12%)
Jul 26, 2012 32.07 32.35 32.07 32.34 57,683 +0.51(+1.60%)
Jul 25, 2012 32.02 32.02 31.72 31.83 72,022 -0.06(-0.20%)
Jul 24, 2012 32.37 32.37 31.72 31.89 48,717 -0.27(-0.85%)
Jul 23, 2012 32.27 32.32 32.09 32.17 154,674 -0.19(-0.60%)
Jul 20, 2012 32.11 32.44 32.11 32.36 195,315 +0.03(+0.10%)
Jul 19, 2012 32.33 32.35 32.07 32.33 112,829 +0.07(+0.21%)
Jul 18, 2012 32.14 32.27 32.04 32.26 44,923 +0.12(+0.36%)
Jul 17, 2012 32.13 32.21 31.97 32.15 26,876 +0.08(+0.25%)
Jul 16, 2012 32.12 32.12 32.03 32.07 84,492 -0.05(-0.16%)
Jul 13, 2012 31.80 32.12 31.80 32.12 50,842 +0.32(+0.99%)
Jul 12, 2012 31.62 31.86 31.62 31.80 113,628 +0.06(+0.18%)
Jul 11, 2012 31.63 31.77 31.59 31.75 98,911 +0.15(+0.48%)
Jul 10, 2012 31.59 31.66 31.53 31.60 79,569 +0.11(+0.36%)
Jul 09, 2012 31.54 31.57 31.39 31.48 56,998 -0.15(-0.48%)
Jul 06, 2012 31.46 31.65 31.46 31.63 129,259 -0.07(-0.23%)
Jul 05, 2012 31.78 31.81 31.69 31.71 85,747 -0.15(-0.49%)
Jul 03, 2012 31.93 31.96 31.77 31.86 223,106 -0.03(-0.10%)
Jul 02, 2012 31.73 31.89 31.72 31.89 237,769 +0.25(+0.79%)
Jun 29, 2012 31.68 31.85 31.52 31.64 54,974 +0.16(+0.51%)
Jun 28, 2012 31.34 31.49 31.14 31.48 36,648 +0.11(+0.36%)
Jun 27, 2012 31.13 31.43 31.13 31.37 53,845 +0.33(+1.08%)
Jun 26, 2012 30.98 31.10 30.89 31.04 72,367 +0.09(+0.30%)
Jun 25, 2012 30.87 30.99 30.79 30.95 174,909 -0.10(-0.33%)
Jun 22, 2012 31.08 31.09 30.96 31.05 55,541 +0.10(+0.33%)
Jun 21, 2012 31.34 31.46 30.94 30.95 162,479 -0.34(-1.09%)
Jun 20, 2012 31.56 31.60 31.21 31.29 134,623 -0.32(-1.03%)
Jun 19, 2012 31.75 31.80 31.58 31.61 100,923 +0.02(+0.06%)
Jun 18, 2012 31.49 31.65 31.49 31.59 56,906 +0.04(+0.14%)
Jun 15, 2012 31.48 31.56 31.39 31.55 29,203 +0.18(+0.58%)
Jun 14, 2012 31.20 31.44 31.20 31.37 63,099 +0.22(+0.72%)
Jun 13, 2012 31.06 31.28 30.97 31.14 38,714 -0.06(-0.18%)
Jun 12, 2012 31.16 31.20 30.90 31.20 27,065 +0.07(+0.22%)
Jun 11, 2012 31.32 31.46 31.12 31.13 95,924 -0.10(-0.31%)
Jun 08, 2012 31.15 31.24 30.98 31.23 45,989 +0.10(+0.34%)
Jun 07, 2012 31.16 31.20 31.09 31.12 70,308 +0.21(+0.66%)
Jun 06, 2012 30.71 30.92 30.61 30.92 382,534 +0.37(+1.22%)
Jun 05, 2012 30.33 30.65 30.32 30.55 77,933 +0.14(+0.46%)
Jun 04, 2012 30.36 30.41 30.30 30.41 299,934 +0.07(+0.24%)
Jun 01, 2012 30.24 30.51 30.23 30.33 110,389 -0.14(-0.47%)
May 31, 2012 30.38 30.60 30.24 30.48 63,851 +0.19(+0.62%)
May 30, 2012 30.36 30.60 30.29 30.29 41,409 -0.22(-0.72%)
May 29, 2012 30.52 30.53 30.40 30.51 37,517 +0.10(+0.33%)
May 25, 2012 30.34 30.50 30.34 30.41 43,251 +0.08(+0.25%)
May 24, 2012 30.24 30.42 30.16 30.33 998,377 +0.17(+0.57%)
May 23, 2012 30.16 30.37 30.03 30.16 102,384 -0.20(-0.67%)
May 22, 2012 30.24 30.42 30.24 30.36 124,296 +0.17(+0.57%)
May 21, 2012 30.11 30.19 29.98 30.19 69,373 +0.10(+0.35%)
May 18, 2012 30.24 30.34 30.07 30.09 51,858 -0.06(-0.21%)
May 17, 2012 30.36 30.37 30.13 30.15 44,448 -0.22(-0.72%)
May 16, 2012 30.41 30.48 30.30 30.37 114,774 -0.01(-0.03%)
May 15, 2012 30.52 30.54 30.27 30.38 63,024 -0.15(-0.50%)
May 14, 2012 30.46 30.62 30.41 30.53 122,227 -0.12(-0.40%)
May 11, 2012 30.53 30.80 30.53 30.65 42,063 -0.00(-0.01%)
May 10, 2012 30.49 30.72 30.49 30.65 204,784 +0.33(+1.08%)
May 09, 2012 30.19 30.44 30.14 30.33 94,128 -0.03(-0.10%)
May 08, 2012 30.14 30.38 30.13 30.36 49,829 +0.10(+0.35%)
May 07, 2012 30.27 30.30 30.17 30.25 60,266 -0.08(-0.26%)
May 04, 2012 30.27 30.48 30.27 30.33 67,065 +0.00(+0.01%)
May 03, 2012 30.61 30.62 30.29 30.33 66,276 -0.14(-0.46%)
May 02, 2012 30.57 30.59 30.43 30.47 67,656 -0.19(-0.63%)
May 01, 2012 30.50 30.77 30.44 30.66 424,776 +0.16(+0.51%)
Apr 30, 2012 30.45 30.53 30.33 30.50 212,355 +0.04(+0.13%)
Apr 27, 2012 30.35 30.48 30.31 30.46 65,392 +0.15(+0.49%)
Apr 26, 2012 30.09 30.37 30.09 30.32 74,538 +0.18(+0.59%)
Apr 25, 2012 30.05 30.18 30.03 30.14 37,893 +0.17(+0.58%)
Apr 24, 2012 29.78 29.99 29.78 29.96 62,396 +0.23(+0.79%)
Apr 23, 2012 29.71 29.74 29.64 29.73 206,776 -0.20(-0.65%)
Apr 20, 2012 29.73 29.96 29.65 29.92 84,709 +0.31(+1.04%)
Apr 19, 2012 29.74 29.76 29.53 29.62 94,547 -0.09(-0.32%)
Apr 18, 2012 29.69 29.86 29.66 29.71 166,313 -0.08(-0.27%)
Apr 17, 2012 29.71 29.82 29.48 29.79 93,964 +0.22(+0.73%)
Apr 16, 2012 29.42 29.67 29.37 29.58 191,186 +0.23(+0.78%)
Apr 13, 2012 29.41 29.59 29.33 29.35 70,050 -0.09(-0.31%)
Apr 12, 2012 29.35 29.46 29.23 29.44 71,468 +0.10(+0.34%)
Apr 11, 2012 29.47 29.47 29.28 29.34 100,008 +0.05(+0.18%)
Apr 10, 2012 29.61 29.61 29.23 29.28 170,265 -0.42(-1.41%)
Apr 09, 2012 29.60 29.76 29.60 29.70 95,290 -0.18(-0.62%)
Apr 05, 2012 30.01 30.01 29.80 29.89 90,268 -0.23(-0.78%)
Apr 04, 2012 29.99 30.16 29.98 30.12 92,429 -0.05(-0.16%)
Apr 03, 2012 30.14 30.18 29.96 30.17 131,407 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.