Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Mar 27, 2013 | 50.00 | 50.01 | 50.00 | 50.00 | 3,618 | -0.01(-0.02%) |
Mar 26, 2013 | 50.00 | 50.01 | 50.00 | 50.01 | 2,927 | +0.00(+0.00%) |
Mar 25, 2013 | 50.02 | 50.02 | 50.00 | 50.01 | 681,076 | -0.01(-0.02%) |
Mar 22, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 51,322 | +0.01(+0.02%) |
Mar 21, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 443 | -0.02(-0.04%) |
Mar 20, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 2,549 | +0.01(+0.02%) |
Mar 19, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 15,718 | +0.02(+0.04%) |
Mar 18, 2013 | 50.01 | 50.02 | 49.99 | 50.00 | 10,321 | -0.03(-0.06%) |
Mar 15, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 692 | +0.02(+0.04%) |
Mar 14, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,093 | -0.01(-0.02%) |
Mar 13, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 2,913 | -0.01(-0.02%) |
Mar 12, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 2,722 | +0.00(+0.00%) |
Mar 11, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 780 | +0.01(+0.02%) |
Mar 08, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 638 | +0.00(+0.00%) |
Mar 07, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 1,168 | +0.01(+0.02%) |
Mar 06, 2013 | 50.00 | 50.02 | 50.00 | 50.01 | 2,082 | +0.00(+0.00%) |
Mar 05, 2013 | 50.02 | 50.02 | 50.01 | 50.01 | 1,409 | +0.01(+0.02%) |
Mar 04, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 1,340 | -0.01(-0.02%) |
Mar 01, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,146 | +0.00(+0.00%) |
Feb 28, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 543 | -0.01(-0.02%) |
Feb 27, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 35,200 | +0.02(+0.04%) |
Feb 26, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 3,434 | -0.03(-0.06%) |
Feb 22, 2013 | 50.02 | 50.03 | 50.02 | 50.03 | 7,666 | -0.01(-0.02%) |
Feb 21, 2013 | 50.04 | 50.04 | 50.04 | 50.04 | 834 | +0.00(+0.00%) |
Feb 20, 2013 | 50.03 | 50.04 | 50.03 | 50.04 | 1,119 | +0.03(+0.06%) |
Feb 19, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 11,444 | +0.00(+0.00%) |
Feb 15, 2013 | 50.01 | 50.01 | 50.01 | 0 | -0.01(-0.02%) | |
Feb 14, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 1,686 | -0.01(-0.02%) |
Feb 13, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,785 | +0.02(+0.04%) |
Feb 12, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,649 | +0.00(+0.00%) |
Feb 11, 2013 | 50.02 | 50.02 | 50.01 | 50.01 | 1,892 | -0.02(-0.04%) |
Feb 08, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 464 | +0.02(+0.04%) |
Feb 07, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 845 | -0.01(-0.02%) |
Feb 06, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 1,679 | +0.02(+0.04%) |
Feb 04, 2013 | 50.00 | 50.01 | 50.00 | 50.00 | 3,777 | -0.02(-0.04%) |
Feb 01, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,014 | +0.02(+0.04%) |
Jan 31, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 623 | -0.02(-0.04%) |
Jan 30, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 1,078 | +0.00(+0.00%) |
Jan 29, 2013 | 50.01 | 50.02 | 50.01 | 50.02 | 887 | +0.00(+0.00%) |
Jan 28, 2013 | 50.02 | 50.02 | 50.01 | 50.02 | 4,447 | +0.00(+0.00%) |
Jan 25, 2013 | 50.02 | 50.03 | 50.02 | 50.02 | 2,597 | -0.01(-0.02%) |
Jan 24, 2013 | 50.03 | 50.04 | 50.02 | 50.03 | 8,482 | +0.00(+0.00%) |
Jan 23, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,089 | +0.00(+0.00%) |
Jan 22, 2013 | 50.03 | 50.03 | 50.03 | 50.03 | 1,690 | +0.01(+0.02%) |
Jan 21, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 3,977 | -0.01(-0.02%) |
Jan 18, 2013 | 50.03 | 50.03 | 50.03 | 275 | +0.00(+0.00%) | |
Jan 17, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 4,992 | +0.00(+0.00%) |
Jan 16, 2013 | 50.01 | 50.03 | 50.01 | 50.03 | 1,513 | +0.02(+0.04%) |
Jan 15, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 665 | -0.01(-0.02%) |
Jan 14, 2013 | 50.02 | 50.02 | 50.02 | 50.02 | 4,241 | +0.02(+0.04%) |
Jan 11, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 1,266 | -0.01(-0.02%) |
Jan 10, 2013 | 50.02 | 50.02 | 50.01 | 50.01 | 1,565 | +0.00(+0.00%) |
Jan 09, 2013 | 50.01 | 50.01 | 50.01 | 50.01 | 1,170 | +0.00(+0.00%) |
Jan 08, 2013 | 50.01 | 50.01 | 50.00 | 50.01 | 1,901 | +0.01(+0.02%) |
Jan 07, 2013 | 50.00 | 50.00 | 50.00 | 50.00 | 5,323 | -0.02(-0.04%) |
Jan 04, 2013 | 50.00 | 50.02 | 50.00 | 50.02 | 977 | +0.02(+0.04%) |
Jan 03, 2013 | 50.00 | 50.02 | 50.00 | 50.00 | 3,005 | -0.01(-0.02%) |