Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	67.43	68.35	66.49	68.31	2,221,249	+0.91(+1.35%)
Apr 29, 2013	67.80	68.21	67.37	67.40	1,368,136	-0.34(-0.50%)
Apr 26, 2013	67.16	67.88	67.33	67.74	1,353,223	+0.41(+0.60%)
Apr 25, 2013	66.73	67.35	66.54	67.33	2,042,835	+0.88(+1.32%)
Apr 24, 2013	67.66	67.94	66.32	66.46	2,483,143	-0.72(-1.07%)
Apr 23, 2013	66.86	67.95	66.58	67.18	2,099,001	+0.52(+0.77%)
Apr 22, 2013	67.28	67.62	66.48	66.66	1,793,225	-0.67(-1.00%)
Apr 19, 2013	66.84	67.70	66.04	67.33	2,534,646	+0.77(+1.16%)
Apr 18, 2013	67.18	67.18	65.06	66.56	5,261,744	-2.16(-3.14%)
Apr 17, 2013	69.88	70.18	68.58	68.72	3,135,326	-1.57(-2.23%)
Apr 16, 2013	70.46	71.29	69.67	70.28	2,069,854	+0.29(+0.41%)
Apr 15, 2013	71.20	72.28	69.96	70.00	2,075,676	-1.49(-2.09%)
Apr 12, 2013	72.40	72.58	71.21	71.49	2,452,632	-1.16(-1.60%)
Apr 11, 2013	72.82	72.99	72.29	72.65	1,951,462	-0.01(-0.01%)
Apr 10, 2013	72.35	73.14	72.27	72.66	2,249,084	+0.74(+1.03%)
Apr 09, 2013	71.81	72.46	71.43	71.92	2,134,463	+0.33(+0.46%)
Apr 08, 2013	72.05	72.22	71.01	71.59	2,316,587	-0.55(-0.77%)
Apr 05, 2013	72.36	73.35	71.53	72.15	2,027,155	-1.23(-1.67%)
Apr 04, 2013	73.55	74.92	72.84	73.37	3,492,831	-0.19(-0.26%)
Apr 03, 2013	72.98	75.04	72.66	73.57	4,595,716	+0.65(+0.88%)
Apr 02, 2013	76.02	76.02	72.51	72.92	13,207,355	+3.77(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.