Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	47.57	47.57	46.71	47.23	0	+0.06(+0.13%)
Apr 29, 2013	47.02	47.35	46.86	47.17	41,854	+0.48(+1.02%)
Apr 26, 2013	46.82	46.93	46.43	46.70	76,732	-0.23(-0.50%)
Apr 25, 2013	47.28	47.41	46.67	46.93	0	-0.17(-0.35%)
Apr 24, 2013	47.04	47.10	46.54	47.10	0	+0.14(+0.29%)
Apr 23, 2013	46.79	46.99	46.42	46.96	28,301	+0.42(+0.89%)
Apr 22, 2013	46.84	46.91	46.30	46.54	78,837	-0.29(-0.63%)
Apr 19, 2013	46.66	46.99	46.44	46.84	47,676	+0.38(+0.81%)
Apr 18, 2013	46.46	46.67	46.15	46.46	86,693	-0.03(-0.06%)
Apr 17, 2013	46.15	46.72	46.11	46.49	114,901	-0.13(-0.28%)
Apr 16, 2013	46.06	46.67	45.76	46.62	60,970	+0.88(+1.92%)
Apr 15, 2013	46.87	46.87	45.65	45.74	91,011	-1.04(-2.21%)
Apr 12, 2013	46.73	46.85	46.43	46.78	72,474	-0.09(-0.19%)
Apr 11, 2013	47.00	47.07	46.50	46.87	60,134	-0.05(-0.11%)
Apr 10, 2013	46.85	47.10	46.76	46.92	108,721	+0.06(+0.13%)
Apr 09, 2013	47.05	47.07	46.60	46.86	27,189	-0.28(-0.59%)
Apr 08, 2013	46.90	47.19	46.35	47.14	33,879	+0.37(+0.79%)
Apr 05, 2013	46.37	46.91	46.12	46.77	88,163	-0.07(-0.15%)
Apr 04, 2013	46.84	46.95	46.48	46.84	87,943	+0.20(+0.44%)
Apr 03, 2013	47.16	47.26	46.34	46.64	106,437	-0.39(-0.84%)
Apr 02, 2013	47.40	47.47	46.83	47.03	102,979	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.