Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 86.50 | 86.50 | 86.50 | 86.50 | 25,045 | +0.50(+0.58%) |
Apr 29, 2013 | 86.25 | 86.50 | 86.00 | 86.00 | 963 | -1.00(-1.15%) |
Apr 26, 2013 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 87.00 | 87.00 | 87.00 | 87.00 | 10 | +0.00(+0.00%) |
Apr 24, 2013 | 87.00 | 87.00 | 87.00 | 87.00 | 50 | +0.00(+0.00%) |
Apr 23, 2013 | 87.00 | 87.00 | 87.00 | 87.00 | 10 | +0.00(+0.00%) |
Apr 22, 2013 | 87.00 | 87.01 | 87.00 | 87.00 | 892 | -0.24(-0.28%) |
Apr 19, 2013 | 84.96 | 87.24 | 84.96 | 87.24 | 1,270 | +3.99(+4.79%) |
Apr 18, 2013 | 82.50 | 83.25 | 82.02 | 83.25 | 18,707 | +1.40(+1.71%) |
Apr 17, 2013 | 82.07 | 82.11 | 81.70 | 81.85 | 778 | +0.35(+0.43%) |
Apr 16, 2013 | 80.87 | 81.50 | 80.87 | 81.50 | 1,160 | -0.13(-0.16%) |
Apr 15, 2013 | 81.63 | 81.63 | 81.63 | 81.63 | 200 | +0.80(+0.99%) |
Apr 12, 2013 | 75.00 | 80.83 | 75.00 | 80.83 | 30,150 | +6.53(+8.79%) |
Apr 11, 2013 | 74.01 | 74.81 | 74.00 | 74.30 | 15,774 | +1.80(+2.48%) |
Apr 10, 2013 | 72.56 | 72.60 | 72.50 | 72.50 | 5,500 | +0.50(+0.69%) |
Apr 09, 2013 | 72.50 | 72.50 | 72.00 | 72.00 | 1,200 | -0.50(-0.69%) |
Apr 08, 2013 | 72.00 | 72.50 | 72.00 | 72.50 | 1,200 | -0.20(-0.28%) |
Apr 05, 2013 | 72.00 | 72.70 | 72.00 | 72.70 | 250 | +0.70(+0.97%) |
Apr 04, 2013 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 72.00 | 72.00 | 72.00 | 72.00 | 2,200 | -0.54(-0.74%) |
Apr 02, 2013 | 72.19 | 73.00 | 72.19 | 72.54 | 1,815 | +0.04(+0.06%) |
Apr 01, 2013 | 71.26 | 72.50 | 70.11 | 72.50 | 7,400 | +0.75(+1.05%) |
Mar 28, 2013 | 71.75 | 71.75 | 71.75 | 0 | +0.25(+0.35%) | |
Mar 27, 2013 | 71.50 | 71.50 | 71.50 | 71.50 | 150 | +0.36(+0.51%) |
Mar 26, 2013 | 70.50 | 71.17 | 70.00 | 71.14 | 3,070 | +1.39(+1.99%) |
Mar 25, 2013 | 69.75 | 69.75 | 69.75 | 69.75 | 100 | +0.75(+1.09%) |
Mar 22, 2013 | 70.58 | 70.58 | 69.00 | 69.00 | 1,692 | -1.55(-2.20%) |
Mar 21, 2013 | 71.50 | 71.50 | 69.00 | 70.55 | 4,100 | +0.93(+1.34%) |
Mar 20, 2013 | 71.90 | 71.90 | 69.25 | 69.62 | 1,500 | +0.62(+0.90%) |
Mar 19, 2013 | 69.09 | 69.09 | 69.00 | 69.00 | 700 | +0.00(+0.00%) |
Mar 18, 2013 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 69.00 | 69.00 | 69.00 | 69.00 | 400 | +0.00(+0.00%) |
Mar 14, 2013 | 69.00 | 69.00 | 69.00 | 69.00 | 600 | +0.00(+0.00%) |
Mar 13, 2013 | 69.00 | 69.00 | 69.00 | 69.00 | 1,000 | -0.05(-0.07%) |
Mar 12, 2013 | 70.00 | 73.84 | 69.05 | 69.05 | 2,600 | -0.95(-1.36%) |
Mar 11, 2013 | 70.30 | 70.30 | 70.00 | 70.00 | 700 | -0.01(-0.01%) |
Mar 08, 2013 | 70.40 | 70.40 | 70.00 | 70.01 | 2,000 | -0.99(-1.39%) |
Mar 07, 2013 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | +0.75(+1.07%) |
Mar 06, 2013 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 70.25 | 70.25 | 70.25 | 70.25 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 72.00 | 72.00 | 70.25 | 70.25 | 1,800 | +0.20(+0.29%) |
Mar 01, 2013 | 81.50 | 81.50 | 70.00 | 70.05 | 4,700 | -0.45(-0.64%) |
Feb 28, 2013 | 70.50 | 70.50 | 70.50 | 70.50 | 200 | +2.27(+3.33%) |
Feb 27, 2013 | 68.23 | 68.23 | 68.23 | 68.23 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 68.40 | 68.40 | 68.23 | 68.23 | 600 | -2.27(-3.22%) |
Feb 25, 2013 | 70.50 | 70.50 | 70.50 | 70.50 | 300 | +2.13(+3.12%) |
Feb 22, 2013 | 70.02 | 70.02 | 68.00 | 68.37 | 1,500 | -0.03(-0.04%) |
Feb 21, 2013 | 68.40 | 68.40 | 68.40 | 0 | +0.00(+0.00%) | |
Feb 20, 2013 | 68.40 | 68.40 | 68.40 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 69.85 | 69.85 | 68.40 | 68.40 | 600 | +0.39(+0.57%) |
Feb 15, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 68.01 | 68.01 | 68.01 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 68.50 | 68.50 | 68.01 | 68.01 | 1,300 | -0.24(-0.35%) |