Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.9300 | 0.9679 | 0.9047 | 0.9250 | 0 | +0.03(+2.80%) |
Apr 29, 2013 | 0.9900 | 0.9987 | 0.8900 | 0.8998 | 598,362 | -0.04(-4.28%) |
Apr 26, 2013 | 0.9500 | 0.9499 | 0.9225 | 0.9400 | 198,878 | +0.02(+2.17%) |
Apr 25, 2013 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 168,422 | -0.01(-1.39%) |
Apr 24, 2013 | 0.9400 | 0.9638 | 0.9002 | 0.9330 | 0 | +0.01(+0.97%) |
Apr 23, 2013 | 0.9389 | 0.9400 | 0.8715 | 0.9240 | 615,213 | +0.02(+2.33%) |
Apr 22, 2013 | 0.8900 | 0.9200 | 0.8601 | 0.9030 | 740,343 | +0.07(+8.66%) |
Apr 19, 2013 | 0.8200 | 0.8480 | 0.7899 | 0.8310 | 432,654 | +0.04(+4.74%) |
Apr 18, 2013 | 0.7600 | 0.8151 | 0.7600 | 0.7934 | 235,608 | +0.01(+1.72%) |
Apr 17, 2013 | 0.8000 | 0.8150 | 0.7644 | 0.7800 | 233,792 | -0.02(-2.56%) |
Apr 16, 2013 | 0.8380 | 0.8380 | 0.7951 | 0.8005 | 335,300 | +0.00(+0.06%) |
Apr 15, 2013 | 0.8700 | 0.8883 | 0.7923 | 0.8000 | 713,057 | -0.07(-8.05%) |
Apr 12, 2013 | 0.9390 | 0.9500 | 0.8625 | 0.8700 | 955,352 | -0.06(-6.45%) |
Apr 11, 2013 | 0.9100 | 0.9450 | 0.9000 | 0.9300 | 422,825 | -0.02(-1.62%) |
Apr 10, 2013 | 0.9125 | 0.9720 | 0.9125 | 0.9453 | 217,981 | -0.00(-0.49%) |
Apr 09, 2013 | 1.000 | 1.010 | 0.9450 | 0.9500 | 285,836 | -0.03(-3.05%) |
Apr 08, 2013 | 0.9800 | 1.010 | 0.9318 | 0.9799 | 514,312 | +0.02(+2.07%) |
Apr 05, 2013 | 0.9200 | 0.9600 | 0.9048 | 0.9600 | 269,857 | +0.04(+4.30%) |
Apr 04, 2013 | 0.9120 | 0.9600 | 0.9120 | 0.9204 | 497,389 | -0.00(-0.50%) |
Apr 03, 2013 | 0.9700 | 0.9900 | 0.9200 | 0.9250 | 447,732 | -0.04(-3.74%) |
Apr 02, 2013 | 1.000 | 1.030 | 0.9510 | 0.9609 | 857,859 | -0.06(-5.79%) |
Apr 01, 2013 | 1.030 | 1.060 | 1.020 | 1.020 | 301,941 | -0.01(-0.97%) |
Mar 28, 2013 | 1.000 | 1.080 | 1.000 | 1.030 | 787,700 | +0.03(+3.00%) |
Mar 27, 2013 | 1.000 | 1.010 | 0.9700 | 1.000 | 1,142,712 | +0.01(+0.50%) |
Mar 26, 2013 | 1.060 | 1.100 | 0.9727 | 0.9950 | 1,236,032 | -0.07(-6.13%) |
Mar 25, 2013 | 1.100 | 1.130 | 1.050 | 1.060 | 823,670 | -0.01(-0.93%) |
Mar 22, 2013 | 1.140 | 1.140 | 1.060 | 1.070 | 1,232,242 | -0.01(-0.93%) |
Mar 21, 2013 | 1.260 | 1.260 | 0.9900 | 1.080 | 5,578,019 | -0.28(-20.59%) |
Mar 20, 2013 | 1.390 | 1.400 | 1.310 | 1.360 | 484,213 | +0.02(+1.49%) |
Mar 19, 2013 | 1.370 | 1.390 | 1.300 | 1.340 | 572,637 | -0.06(-4.29%) |
Mar 18, 2013 | 1.430 | 1.440 | 1.361 | 1.400 | 391,329 | -0.01(-0.71%) |
Mar 15, 2013 | 1.440 | 1.440 | 1.325 | 1.410 | 910,294 | +0.07(+5.22%) |
Mar 14, 2013 | 1.300 | 1.440 | 1.270 | 1.340 | 3,450,376 | +0.13(+10.74%) |
Mar 13, 2013 | 1.130 | 1.220 | 1.130 | 1.210 | 408,700 | +0.13(+12.04%) |
Mar 12, 2013 | 1.240 | 1.290 | 1.080 | 1.080 | 787,810 | -0.16(-12.90%) |
Mar 11, 2013 | 1.200 | 1.290 | 1.200 | 1.240 | 1,261,994 | +0.09(+7.83%) |
Mar 08, 2013 | 1.150 | 1.250 | 1.070 | 1.150 | 867,697 | -0.04(-3.36%) |
Mar 07, 2013 | 1.330 | 1.380 | 1.140 | 1.190 | 1,614,431 | -0.12(-9.15%) |
Mar 06, 2013 | 0.8500 | 1.540 | 0.8500 | 1.310 | 5,300,327 | +0.47(+55.94%) |
Mar 05, 2013 | 0.7700 | 0.8500 | 0.7600 | 0.8400 | 488,800 | +0.11(+15.07%) |
Mar 04, 2013 | 0.7026 | 0.7590 | 0.7026 | 0.7300 | 186,754 | +0.03(+3.62%) |
Mar 01, 2013 | 0.7200 | 0.7200 | 0.7013 | 0.7045 | 121,695 | +0.00(+0.64%) |
Feb 28, 2013 | 0.7179 | 0.7200 | 0.6914 | 0.7000 | 17,525 | +0.01(+1.45%) |
Feb 27, 2013 | 0.6850 | 0.7079 | 0.6850 | 0.6900 | 38,068 | +0.01(+1.46%) |
Feb 26, 2013 | 0.6825 | 0.7099 | 0.6780 | 0.6801 | 10,141 | -0.04(-5.54%) |
Feb 22, 2013 | 0.7200 | 0.7200 | 0.6981 | 0.7200 | 35,714 | +0.00(+0.00%) |
Feb 21, 2013 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 204,787 | +0.02(+2.86%) |
Feb 20, 2013 | 0.7200 | 0.7399 | 0.6900 | 0.7000 | 168,402 | -0.03(-4.25%) |
Feb 19, 2013 | 0.6850 | 0.7400 | 0.6850 | 0.7311 | 183,395 | +0.05(+7.51%) |
Feb 15, 2013 | 0.6715 | 0.6900 | 0.6615 | 0.6800 | 66,960 | +0.00(+0.00%) |
Feb 14, 2013 | 0.6750 | 0.7099 | 0.6689 | 0.6800 | 223,882 | -0.01(-1.45%) |
Feb 13, 2013 | 0.7000 | 0.7099 | 0.6821 | 0.6900 | 83,788 | -0.01(-1.43%) |
Feb 12, 2013 | 0.7100 | 0.7140 | 0.7000 | 0.7000 | 89,181 | -0.01(-1.13%) |
Feb 11, 2013 | 0.7200 | 0.7200 | 0.7000 | 0.7080 | 61,293 | -0.01(-0.98%) |
Feb 08, 2013 | 0.7100 | 0.7300 | 0.7022 | 0.7150 | 60,159 | +0.00(+0.00%) |
Feb 07, 2013 | 0.7100 | 0.7200 | 0.7050 | 0.7150 | 58,846 | +0.01(+0.70%) |
Feb 06, 2013 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 122,953 | +0.02(+3.38%) |
Feb 04, 2013 | 0.6500 | 0.6900 | 0.6434 | 0.6868 | 61,204 | +0.02(+3.14%) |