Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.630 | 1.630 | 1.600 | 1.610 | 25,729 | -0.03(-1.87%) |
May 30, 2013 | 1.640 | 1.650 | 1.633 | 1.641 | 23,558 | +0.01(+0.65%) |
May 29, 2013 | 1.660 | 1.660 | 1.620 | 1.630 | 38,121 | -0.02(-1.21%) |
May 28, 2013 | 1.610 | 1.650 | 1.600 | 1.650 | 60,004 | +0.04(+2.48%) |
May 24, 2013 | 1.600 | 1.610 | 1.600 | 1.610 | 20,715 | +0.02(+1.26%) |
May 23, 2013 | 1.620 | 1.620 | 1.590 | 1.590 | 34,165 | +0.01(+0.63%) |
May 22, 2013 | 1.611 | 1.629 | 1.580 | 1.580 | 56,598 | -0.03(-1.83%) |
May 21, 2013 | 1.610 | 1.620 | 1.600 | 1.609 | 23,790 | +0.02(+1.22%) |
May 20, 2013 | 1.620 | 1.620 | 1.590 | 1.590 | 25,934 | -0.02(-1.24%) |
May 17, 2013 | 1.610 | 1.640 | 1.600 | 1.610 | 48,427 | +0.00(+0.00%) |
May 16, 2013 | 1.620 | 1.630 | 1.600 | 1.610 | 28,309 | +0.01(+0.63%) |
May 15, 2013 | 1.610 | 1.620 | 1.600 | 1.600 | 12,150 | +0.00(+0.00%) |
May 13, 2013 | 1.590 | 1.630 | 1.590 | 1.600 | 53,663 | -0.02(-1.23%) |
May 10, 2013 | 1.520 | 1.680 | 1.520 | 1.620 | 220,607 | +0.11(+7.28%) |
May 09, 2013 | 1.550 | 1.650 | 1.510 | 1.510 | 74,718 | -0.03(-1.95%) |
May 08, 2013 | 1.550 | 1.580 | 1.540 | 1.540 | 57,373 | -0.01(-0.65%) |
May 07, 2013 | 1.640 | 1.640 | 1.550 | 1.550 | 73,955 | -0.09(-5.49%) |
May 06, 2013 | 1.620 | 1.640 | 1.620 | 1.640 | 42,548 | +0.03(+1.86%) |
May 03, 2013 | 1.651 | 1.651 | 1.590 | 1.610 | 120,528 | -0.05(-3.01%) |
May 02, 2013 | 1.670 | 1.670 | 1.650 | 1.660 | 2,335 | -0.01(-0.60%) |
May 01, 2013 | 1.620 | 1.690 | 1.610 | 1.670 | 52,193 | +0.06(+3.73%) |
Apr 30, 2013 | 1.680 | 1.670 | 1.610 | 1.610 | 78,361 | -0.03(-1.83%) |
Apr 29, 2013 | 1.700 | 1.700 | 1.635 | 1.640 | 53,959 | -0.06(-3.53%) |
Apr 26, 2013 | 1.670 | 1.709 | 1.675 | 1.700 | 34,623 | +0.02(+1.19%) |
Apr 25, 2013 | 1.720 | 1.780 | 1.692 | 1.680 | 248,131 | -0.02(-1.18%) |
Apr 24, 2013 | 1.640 | 1.720 | 1.640 | 1.700 | 277,071 | +0.06(+3.66%) |
Apr 23, 2013 | 1.610 | 1.650 | 1.590 | 1.640 | 84,214 | +0.03(+1.86%) |
Apr 22, 2013 | 1.620 | 1.620 | 1.610 | 1.610 | 17,400 | +0.00(+0.00%) |
Apr 19, 2013 | 1.580 | 1.620 | 1.580 | 1.610 | 51,802 | +0.02(+1.26%) |
Apr 18, 2013 | 1.600 | 1.650 | 1.580 | 1.590 | 110,286 | -0.01(-0.63%) |
Apr 17, 2013 | 1.590 | 1.620 | 1.580 | 1.600 | 168,477 | +0.02(+1.27%) |
Apr 16, 2013 | 1.630 | 1.660 | 1.580 | 1.580 | 190,304 | -0.06(-3.66%) |
Apr 15, 2013 | 1.650 | 1.650 | 1.600 | 1.640 | 112,887 | +0.04(+2.50%) |
Apr 12, 2013 | 1.610 | 1.630 | 1.600 | 1.600 | 38,450 | -0.01(-0.62%) |
Apr 11, 2013 | 1.640 | 1.640 | 1.610 | 1.610 | 35,978 | -0.03(-1.83%) |
Apr 10, 2013 | 1.610 | 1.640 | 1.600 | 1.640 | 50,923 | +0.03(+1.86%) |
Apr 09, 2013 | 1.580 | 1.650 | 1.570 | 1.610 | 65,128 | +0.02(+1.26%) |
Apr 08, 2013 | 1.670 | 1.715 | 1.540 | 1.590 | 181,873 | -0.03(-1.85%) |
Apr 05, 2013 | 1.570 | 1.790 | 1.570 | 1.620 | 706,734 | +0.03(+1.89%) |
Apr 04, 2013 | 1.540 | 1.590 | 1.530 | 1.590 | 59,177 | +0.04(+2.58%) |
Apr 03, 2013 | 1.500 | 1.550 | 1.500 | 1.550 | 56,127 | +0.06(+4.03%) |
Apr 02, 2013 | 1.482 | 1.530 | 1.482 | 1.490 | 25,175 | -0.01(-0.67%) |
Apr 01, 2013 | 1.530 | 1.600 | 1.470 | 1.500 | 184,943 | -0.01(-0.67%) |
Mar 28, 2013 | 1.490 | 1.520 | 1.490 | 1.510 | 15,590 | +0.02(+1.35%) |
Mar 27, 2013 | 1.480 | 1.501 | 1.480 | 1.490 | 10,712 | +0.00(+0.00%) |
Mar 26, 2013 | 1.500 | 1.500 | 1.480 | 1.490 | 21,915 | +0.00(+0.00%) |
Mar 25, 2013 | 1.490 | 1.505 | 1.480 | 1.490 | 26,544 | +0.00(+0.00%) |
Mar 22, 2013 | 1.490 | 1.520 | 1.490 | 1.490 | 6,882 | -0.03(-1.97%) |
Mar 21, 2013 | 1.510 | 1.520 | 1.450 | 1.520 | 42,695 | +0.00(+0.00%) |
Mar 20, 2013 | 1.530 | 1.530 | 1.480 | 1.520 | 37,572 | -0.01(-0.65%) |
Mar 19, 2013 | 1.500 | 1.530 | 1.500 | 1.530 | 26,099 | +0.03(+1.86%) |
Mar 18, 2013 | 1.500 | 1.510 | 1.500 | 1.502 | 16,050 | +0.00(+0.13%) |
Mar 15, 2013 | 1.520 | 1.560 | 1.500 | 1.500 | 36,117 | -0.03(-1.96%) |
Mar 14, 2013 | 1.530 | 1.550 | 1.530 | 1.530 | 22,287 | +0.00(+0.00%) |
Mar 13, 2013 | 1.540 | 1.560 | 1.510 | 1.530 | 24,507 | +0.01(+0.66%) |
Mar 12, 2013 | 1.500 | 1.520 | 1.480 | 1.520 | 32,660 | +0.04(+2.70%) |
Mar 11, 2013 | 1.500 | 1.520 | 1.470 | 1.480 | 67,611 | -0.03(-1.99%) |
Mar 08, 2013 | 1.500 | 1.540 | 1.500 | 1.510 | 37,995 | +0.01(+0.67%) |
Mar 07, 2013 | 1.530 | 1.590 | 1.490 | 1.500 | 70,323 | -0.03(-1.96%) |
Mar 06, 2013 | 1.560 | 1.600 | 1.520 | 1.530 | 106,306 | -0.08(-4.97%) |
Mar 05, 2013 | 1.640 | 1.690 | 1.600 | 1.610 | 142,402 | -0.03(-1.83%) |
Mar 04, 2013 | 1.630 | 1.640 | 1.610 | 1.640 | 15,480 | -0.01(-0.61%) |