Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.26	10.43	9.760	10.38	2,852	-0.33(-3.08%)
May 30, 2013	10.26	10.71	10.25	10.71	5,572	+0.45(+4.39%)
May 29, 2013	10.80	10.80	10.26	10.26	3,604	-0.54(-5.00%)
May 28, 2013	10.62	10.80	10.25	10.80	4,317	+0.00(+0.00%)
May 24, 2013	10.21	10.81	10.21	10.80	9,555	+0.57(+5.57%)
May 23, 2013	10.70	10.99	10.23	10.23	4,656	-0.65(-5.96%)
May 22, 2013	10.80	11.29	10.80	10.88	3,238	-0.52(-4.58%)
May 21, 2013	11.22	11.40	10.80	11.40	8,058	+0.70(+6.54%)
May 20, 2013	10.93	11.22	10.70	10.70	3,677	+0.00(+0.00%)
May 17, 2013	10.99	10.99	10.70	10.70	7,013	-0.29(-2.64%)
May 16, 2013	11.00	11.00	10.70	10.99	31,507	-0.21(-1.87%)
May 15, 2013	11.01	11.20	10.86	11.20	6,927	-0.04(-0.36%)
May 13, 2013	10.85	11.24	10.85	11.24	8,134	+0.00(+0.00%)
May 10, 2013	10.79	11.24	10.76	11.24	3,929	+0.45(+4.17%)
May 09, 2013	10.85	10.95	10.60	10.79	5,422	-0.06(-0.55%)
May 08, 2013	10.85	10.85	10.42	10.85	12,689	+0.00(+0.00%)
May 07, 2013	10.85	10.85	10.22	10.85	8,610	+0.11(+1.02%)
May 06, 2013	10.72	10.74	10.35	10.74	11,441	+0.24(+2.29%)
May 03, 2013	10.50	10.73	10.50	10.50	5,747	-0.23(-2.14%)
May 02, 2013	10.70	10.80	10.50	10.73	4,007	+0.02(+0.19%)
May 01, 2013	10.71	10.71	10.15	10.71	3,300	+0.11(+1.04%)
Apr 30, 2013	10.20	10.71	10.20	10.60	5,399	+0.04(+0.38%)
Apr 29, 2013	10.33	10.58	9.928	10.56	24,364	+0.27(+2.62%)
Apr 26, 2013	10.05	10.29	10.05	10.29	2,889	+0.19(+1.88%)
Apr 25, 2013	10.05	10.40	10.05	10.10	3,797	-0.04(-0.39%)
Apr 24, 2013	10.05	10.18	10.05	10.14	10,577	-0.06(-0.59%)
Apr 23, 2013	10.05	10.22	10.05	10.20	32,788	-0.16(-1.54%)
Apr 22, 2013	10.36	10.36	10.19	10.36	2,193	+0.06(+0.58%)
Apr 19, 2013	10.15	10.65	10.15	10.30	7,198	+0.28(+2.79%)
Apr 18, 2013	10.00	10.20	10.00	10.02	14,229	-0.08(-0.79%)
Apr 17, 2013	10.39	10.39	10.06	10.10	6,709	-0.29(-2.79%)
Apr 16, 2013	10.25	10.39	10.15	10.39	8,491	+0.00(+0.00%)
Apr 15, 2013	10.07	10.40	9.850	10.39	9,959	+0.09(+0.87%)
Apr 12, 2013	10.25	10.52	10.25	10.30	20,047	-0.29(-2.74%)
Apr 11, 2013	10.20	10.59	10.20	10.59	7,780	+0.39(+3.82%)
Apr 10, 2013	10.20	10.35	10.15	10.20	8,217	+0.13(+1.29%)
Apr 09, 2013	10.05	10.20	10.05	10.07	4,535	-0.12(-1.18%)
Apr 08, 2013	9.930	10.19	9.930	10.19	9,288	+0.06(+0.59%)
Apr 05, 2013	9.560	10.13	9.520	10.13	31,596	+0.01(+0.10%)
Apr 04, 2013	10.15	10.21	10.05	10.12	7,392	-0.08(-0.78%)
Apr 03, 2013	9.860	10.25	9.860	10.20	4,546	-0.02(-0.20%)
Apr 02, 2013	10.09	10.23	9.900	10.22	25,128	+0.02(+0.20%)
Apr 01, 2013	10.20	10.23	10.01	10.20	10,146	-0.08(-0.78%)
Mar 28, 2013	9.850	10.55	9.850	10.28	10,722	+0.23(+2.29%)
Mar 27, 2013	10.00	10.50	10.00	10.05	6,828	-0.20(-1.95%)
Mar 26, 2013	10.25	10.25	10.13	10.25	10,363	+0.15(+1.49%)
Mar 25, 2013	9.850	10.15	9.850	10.10	7,062	+0.15(+1.51%)
Mar 22, 2013	9.940	9.950	9.840	9.950	12,198	-0.15(-1.49%)
Mar 21, 2013	10.35	10.35	10.00	10.10	6,845	-0.25(-2.42%)
Mar 20, 2013	10.10	10.40	10.10	10.35	6,776	-0.10(-0.96%)
Mar 19, 2013	10.45	10.45	10.15	10.45	6,464	+0.12(+1.16%)
Mar 18, 2013	10.33	10.45	10.33	10.33	11,043	-0.04(-0.39%)
Mar 15, 2013	10.34	10.40	10.34	10.37	5,020	-0.03(-0.29%)
Mar 14, 2013	10.05	10.40	10.05	10.40	6,518	+0.10(+0.97%)
Mar 13, 2013	10.37	10.37	10.10	10.30	6,349	+0.03(+0.29%)
Mar 12, 2013	10.50	10.65	10.17	10.27	52,243	-0.42(-3.93%)
Mar 11, 2013	10.87	10.87	10.50	10.69	6,107	+0.46(+4.50%)
Mar 08, 2013	10.91	10.91	10.23	10.23	18,150	-0.61(-5.63%)
Mar 07, 2013	10.68	10.84	10.65	10.84	2,638	+0.29(+2.75%)
Mar 06, 2013	10.60	10.60	10.22	10.55	4,996	+0.00(+0.00%)
Mar 05, 2013	10.81	10.82	10.55	10.55	9,629	-0.29(-2.68%)
Mar 04, 2013	10.65	10.84	10.26	10.84	7,213	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.