Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	78.67	78.69	77.76	78.03	1,599,708	-0.73(-0.93%)
Jun 27, 2013	77.91	79.12	77.78	78.76	1,385,788	+0.93(+1.20%)
Jun 26, 2013	78.33	79.04	77.59	77.82	1,411,139	+0.02(+0.02%)
Jun 25, 2013	78.37	78.60	77.46	77.81	1,508,568	-0.18(-0.22%)
Jun 24, 2013	77.83	78.55	77.43	77.98	1,933,420	-0.29(-0.37%)
Jun 21, 2013	77.64	78.31	77.45	78.27	2,171,758	+1.18(+1.53%)
Jun 20, 2013	76.98	78.16	76.64	77.09	2,056,105	-0.49(-0.63%)
Jun 19, 2013	77.06	78.68	76.86	77.58	2,406,200	+0.52(+0.67%)
Jun 18, 2013	75.67	77.16	75.61	77.06	1,030,446	+1.25(+1.65%)
Jun 17, 2013	74.90	75.99	74.80	75.81	1,082,569	+1.21(+1.62%)
Jun 14, 2013	74.96	75.63	74.48	74.60	886,193	-0.49(-0.65%)
Jun 13, 2013	74.57	75.46	73.88	75.09	940,765	+0.51(+0.68%)
Jun 12, 2013	75.38	75.58	74.44	74.58	617,755	-0.44(-0.59%)
Jun 11, 2013	74.67	75.85	74.07	75.02	847,981	-0.35(-0.46%)
Jun 10, 2013	74.72	75.69	74.70	75.37	803,181	+0.69(+0.93%)
Jun 07, 2013	74.15	74.84	73.57	74.68	978,589	+0.96(+1.30%)
Jun 06, 2013	73.00	73.77	72.63	73.72	842,177	+0.72(+0.98%)
Jun 05, 2013	73.74	74.08	72.40	73.00	1,087,371	-0.90(-1.22%)
Jun 04, 2013	74.16	74.89	73.74	73.91	1,314,226	-0.41(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.