Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.26(+1.71%) |
Jun 25, 2013 | 15.19 | 15.19 | 15.19 | 15.19 | 100 | +0.13(+0.86%) |
Jun 24, 2013 | 14.80 | 15.40 | 14.80 | 15.06 | 1,500 | -0.34(-2.21%) |
Jun 21, 2013 | 14.19 | 15.40 | 14.19 | 15.40 | 5,661 | +1.02(+7.09%) |
Jun 20, 2013 | 14.46 | 14.46 | 14.19 | 14.38 | 5,916 | +0.09(+0.63%) |
Jun 18, 2013 | 14.50 | 14.29 | 14.29 | 14.29 | 3,000 | +0.00(+0.00%) |
Jun 17, 2013 | 14.30 | 14.75 | 14.29 | 14.29 | 1,720 | -0.46(-3.12%) |
Jun 14, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 100 | +0.47(+3.29%) |
Jun 13, 2013 | 14.07 | 15.46 | 14.07 | 14.28 | 5,708 | +0.03(+0.21%) |
Jun 12, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 950 | +0.25(+1.79%) |
Jun 11, 2013 | 14.41 | 14.41 | 14.00 | 14.00 | 700 | -0.27(-1.89%) |
Jun 10, 2013 | 14.32 | 14.34 | 14.27 | 14.27 | 1,087 | -0.13(-0.90%) |
Jun 07, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | -0.34(-2.31%) |
Jun 06, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 308 | -0.25(-1.67%) |
Jun 05, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 115 | +0.64(+4.46%) |
Jun 04, 2013 | 14.29 | 14.35 | 14.29 | 14.35 | 700 | +0.10(+0.70%) |
Jun 03, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 810 | +0.25(+1.79%) |
May 31, 2013 | 13.51 | 14.00 | 13.51 | 14.00 | 200 | -0.25(-1.75%) |
May 30, 2013 | 14.32 | 14.32 | 13.50 | 14.25 | 2,399 | -1.24(-8.01%) |
May 28, 2013 | 15.49 | 15.49 | 15.49 | 15.49 | 500 | +0.76(+5.16%) |
May 23, 2013 | 14.68 | 14.73 | 14.73 | 14.73 | 4,300 | +0.23(+1.59%) |
May 22, 2013 | 14.41 | 14.86 | 14.41 | 14.50 | 1,800 | +0.48(+3.42%) |
May 21, 2013 | 14.02 | 14.10 | 14.02 | 14.02 | 400 | -0.22(-1.54%) |
May 20, 2013 | 14.15 | 14.24 | 14.05 | 14.24 | 1,650 | +0.03(+0.21%) |
May 17, 2013 | 14.24 | 14.24 | 14.20 | 14.21 | 975 | -0.05(-0.35%) |
May 16, 2013 | 14.29 | 14.29 | 14.25 | 14.26 | 300 | +0.05(+0.35%) |
May 15, 2013 | 14.21 | 14.21 | 14.21 | 14.21 | 300 | -0.35(-2.39%) |
May 13, 2013 | 14.71 | 14.71 | 14.56 | 14.56 | 250 | +0.06(+0.39%) |
May 10, 2013 | 14.63 | 14.63 | 14.50 | 14.50 | 600 | +0.00(+0.00%) |
May 08, 2013 | 14.48 | 14.50 | 14.50 | 14.50 | 400 | +0.24(+1.68%) |
May 02, 2013 | 15.05 | 14.26 | 14.26 | 14.26 | 1,900 | +0.31(+2.22%) |
May 01, 2013 | 13.49 | 14.01 | 13.49 | 13.95 | 1,028 | +0.73(+5.52%) |
Apr 30, 2013 | 14.31 | 14.31 | 13.05 | 13.22 | 8,901 | -0.97(-6.84%) |
Apr 26, 2013 | 14.22 | 14.19 | 14.19 | 14.19 | 900 | +0.10(+0.71%) |
Apr 24, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.47(-3.23%) |
Apr 23, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 100 | +0.00(+0.00%) |
Apr 15, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.01(+0.09%) |
Apr 12, 2013 | 15.01 | 15.01 | 14.52 | 14.55 | 926 | -0.70(-4.62%) |
Apr 11, 2013 | 15.50 | 15.50 | 15.25 | 15.25 | 800 | +0.75(+5.17%) |
Apr 09, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -0.25(-1.69%) |
Apr 08, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 500 | -0.34(-2.25%) |
Apr 03, 2013 | 15.09 | 15.09 | 15.09 | 15.09 | 200 | -0.16(-1.05%) |
Apr 02, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 400 | +0.85(+5.90%) |