Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	105.47	106.85	105.47	106.74	397,465	+1.35(+1.28%)
Jul 30, 2013	106.07	106.24	104.63	105.39	293,027	+0.03(+0.03%)
Jul 29, 2013	107.26	107.43	105.32	105.36	225,134	-2.17(-2.02%)
Jul 26, 2013	106.51	107.72	105.72	107.53	252,122	+0.93(+0.87%)
Jul 25, 2013	108.34	108.71	105.15	106.60	520,449	-1.91(-1.76%)
Jul 24, 2013	109.56	110.40	108.21	108.51	277,935	-0.27(-0.25%)
Jul 23, 2013	109.84	110.21	107.41	108.78	372,576	-1.18(-1.07%)
Jul 22, 2013	108.84	110.13	108.09	109.96	252,751	+1.24(+1.14%)
Jul 19, 2013	107.82	108.90	106.89	108.72	201,905	+0.90(+0.83%)
Jul 18, 2013	106.69	109.06	106.55	107.82	457,500	+1.98(+1.87%)
Jul 17, 2013	105.70	106.70	105.43	105.84	315,168	+0.08(+0.07%)
Jul 16, 2013	103.90	106.61	103.90	105.77	474,996	+1.69(+1.62%)
Jul 15, 2013	103.65	104.30	102.87	104.08	221,828	+0.79(+0.76%)
Jul 12, 2013	103.73	105.07	102.74	103.29	236,427	-0.51(-0.49%)
Jul 11, 2013	104.77	104.89	102.26	103.80	384,106	+0.49(+0.47%)
Jul 10, 2013	103.39	103.99	102.28	103.31	298,358	+0.00(+0.00%)
Jul 09, 2013	103.50	103.40	102.85	103.31	157,308	+0.52(+0.51%)
Jul 08, 2013	102.63	103.36	102.25	102.79	156,505	+0.76(+0.74%)
Jul 05, 2013	103.50	103.50	100.96	102.03	365,697	-0.72(-0.70%)
Jul 03, 2013	101.02	103.40	100.18	102.75	347,696	+1.07(+1.05%)
Jul 02, 2013	104.48	105.08	100.98	101.69	408,113	-2.43(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.