Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.80	21.39	20.80	21.25	94,792	+0.44(+2.13%)
Jul 30, 2013	21.13	21.20	20.44	20.80	60,053	-0.22(-1.05%)
Jul 29, 2013	21.09	21.29	20.94	21.03	38,084	-0.17(-0.78%)
Jul 26, 2013	21.13	21.40	20.93	21.19	92,340	+0.02(+0.09%)
Jul 25, 2013	21.51	21.86	20.80	21.17	257,902	-0.42(-1.92%)
Jul 24, 2013	22.04	22.04	21.43	21.59	77,687	-0.40(-1.80%)
Jul 23, 2013	22.14	22.18	21.91	21.99	129,015	-0.14(-0.63%)
Jul 22, 2013	22.13	22.23	22.01	22.12	56,251	+0.11(+0.50%)
Jul 19, 2013	22.44	22.72	21.85	22.01	102,860	-0.50(-2.21%)
Jul 18, 2013	22.65	22.65	22.40	22.51	111,447	+0.00(+0.00%)
Jul 17, 2013	23.72	23.77	22.31	22.51	167,700	-1.11(-4.69%)
Jul 16, 2013	23.03	23.62	22.89	23.62	72,403	+0.61(+2.65%)
Jul 15, 2013	22.68	23.07	22.56	23.01	40,685	+0.32(+1.42%)
Jul 12, 2013	22.88	23.05	22.41	22.69	62,847	-0.32(-1.40%)
Jul 11, 2013	22.42	23.04	22.18	23.01	82,158	+0.72(+3.23%)
Jul 10, 2013	22.27	22.38	22.11	22.29	37,604	-0.01(-0.04%)
Jul 09, 2013	22.12	22.33	22.09	22.30	49,633	+0.28(+1.26%)
Jul 08, 2013	21.76	22.14	21.76	22.02	42,918	+0.31(+1.45%)
Jul 05, 2013	21.77	21.89	21.12	21.71	59,148	+0.24(+1.12%)
Jul 03, 2013	21.21	21.54	21.07	21.47	19,699	+0.18(+0.87%)
Jul 02, 2013	21.39	21.57	21.08	21.28	76,298	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.