Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.36	17.37	17.14	17.24	10,217,694	-0.22(-1.26%)
Sep 27, 2013	17.58	17.60	17.42	17.45	6,320,461	-0.18(-1.03%)
Sep 26, 2013	17.58	17.73	17.58	17.64	4,545,959	+0.06(+0.34%)
Sep 25, 2013	17.65	17.71	17.58	17.58	6,487,974	-0.09(-0.53%)
Sep 24, 2013	17.71	17.79	17.63	17.67	7,021,358	-0.04(-0.22%)
Sep 23, 2013	17.66	17.74	17.53	17.71	6,709,167	-0.02(-0.12%)
Sep 20, 2013	18.01	18.02	17.65	17.73	10,920,411	-0.24(-1.31%)
Sep 19, 2013	17.95	18.07	17.91	17.97	6,673,752	+0.09(+0.49%)
Sep 18, 2013	17.78	17.92	17.63	17.88	9,275,959	+0.07(+0.37%)
Sep 17, 2013	17.72	17.91	17.72	17.81	4,470,092	+0.09(+0.50%)
Sep 16, 2013	17.93	17.90	17.67	17.72	6,407,335	-0.04(-0.22%)
Sep 13, 2013	17.83	17.93	17.72	17.76	5,401,576	-0.02(-0.12%)
Sep 12, 2013	17.92	18.04	17.77	17.78	6,710,425	-0.12(-0.64%)
Sep 11, 2013	17.92	17.94	17.85	17.90	6,210,283	-0.02(-0.09%)
Sep 10, 2013	17.59	17.96	17.59	17.92	26,249,084	+0.33(+1.87%)
Sep 09, 2013	17.50	17.65	17.50	17.59	10,221,570	+0.07(+0.38%)
Sep 06, 2013	17.70	17.71	17.49	17.52	12,548,883	-0.13(-0.72%)
Sep 05, 2013	17.82	17.94	17.65	17.65	7,210,781	-0.20(-1.14%)
Sep 04, 2013	17.84	17.93	17.56	17.85	12,479,873	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.