Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	86.75	86.85	84.83	86.55	1,853,950	-0.51(-0.59%)
Sep 27, 2013	86.62	87.35	86.32	87.06	1,316,533	+0.09(+0.11%)
Sep 26, 2013	87.99	88.70	86.24	86.97	1,626,787	-0.64(-0.73%)
Sep 25, 2013	88.62	89.07	87.39	87.61	1,115,305	-1.17(-1.31%)
Sep 24, 2013	88.32	89.70	87.98	88.77	1,330,463	+0.66(+0.75%)
Sep 23, 2013	88.24	88.60	87.14	88.12	1,079,382	-0.22(-0.25%)
Sep 20, 2013	87.93	88.98	87.76	88.34	1,926,723	+0.76(+0.87%)
Sep 19, 2013	89.65	90.03	86.77	87.58	2,080,874	-2.07(-2.31%)
Sep 18, 2013	92.04	92.18	88.82	89.65	1,851,245	-2.45(-2.66%)
Sep 17, 2013	91.95	92.18	91.02	92.10	879,846	+0.04(+0.04%)
Sep 16, 2013	91.58	92.33	90.84	92.06	678,887	+1.22(+1.34%)
Sep 13, 2013	90.77	91.21	90.55	90.84	601,577	+0.47(+0.52%)
Sep 12, 2013	90.60	90.80	90.11	90.37	931,056	-0.22(-0.24%)
Sep 11, 2013	89.91	90.71	89.27	90.59	1,284,403	+0.81(+0.91%)
Sep 10, 2013	88.71	89.97	88.25	89.78	1,139,724	+1.53(+1.73%)
Sep 09, 2013	88.38	88.77	88.02	88.25	890,147	-0.18(-0.21%)
Sep 06, 2013	89.03	89.42	87.55	88.44	930,463	-0.57(-0.64%)
Sep 05, 2013	87.57	89.47	87.35	89.01	939,743	+1.44(+1.65%)
Sep 04, 2013	87.16	87.57	86.41	87.57	833,190	+0.32(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.