Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 2.300 | 2.440 | 2.300 | 2.400 | 0 | +0.12(+5.26%) |
Sep 26, 2013 | 2.270 | 2.340 | 2.270 | 2.280 | 0 | -0.02(-0.87%) |
Sep 25, 2013 | 2.260 | 2.300 | 2.260 | 2.300 | 0 | +0.03(+1.32%) |
Sep 24, 2013 | 2.250 | 2.270 | 2.250 | 2.270 | 0 | -0.05(-2.16%) |
Sep 23, 2013 | 2.271 | 2.339 | 2.271 | 2.320 | 0 | +0.07(+3.11%) |
Sep 20, 2013 | 2.260 | 2.319 | 2.250 | 2.250 | 0 | -0.05(-2.17%) |
Sep 19, 2013 | 2.300 | 2.310 | 2.270 | 2.300 | 0 | -0.05(-2.13%) |
Sep 18, 2013 | 2.360 | 2.380 | 2.250 | 2.350 | 0 | -0.01(-0.42%) |
Sep 17, 2013 | 2.400 | 2.400 | 2.340 | 2.360 | 0 | -0.06(-2.48%) |
Sep 16, 2013 | 2.400 | 2.420 | 2.390 | 2.420 | 0 | +0.03(+1.26%) |
Sep 13, 2013 | 2.360 | 2.440 | 2.350 | 2.390 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 2.339 | 2.390 | 2.322 | 2.390 | 0 | +0.05(+2.14%) |
Sep 11, 2013 | 2.340 | 2.350 | 2.320 | 2.340 | 0 | +0.01(+0.43%) |
Sep 10, 2013 | 2.339 | 2.340 | 2.280 | 2.330 | 0 | +0.01(+0.43%) |
Sep 09, 2013 | 2.320 | 2.350 | 2.260 | 2.320 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 2.300 | 2.430 | 2.300 | 2.320 | 0 | +0.02(+0.87%) |
Sep 05, 2013 | 2.370 | 2.390 | 2.287 | 2.300 | 0 | -0.03(-1.29%) |
Sep 04, 2013 | 2.300 | 2.380 | 2.300 | 2.330 | 0 | +0.03(+1.30%) |
Sep 03, 2013 | 2.400 | 2.400 | 2.300 | 2.300 | 0 | -0.07(-2.96%) |
Aug 30, 2013 | 2.380 | 2.500 | 2.361 | 2.370 | 0 | -0.06(-2.47%) |
Aug 29, 2013 | 2.520 | 2.520 | 2.380 | 2.430 | 0 | +0.06(+2.53%) |
Aug 28, 2013 | 2.450 | 2.480 | 2.350 | 2.370 | 0 | -0.11(-4.44%) |
Aug 27, 2013 | 2.380 | 2.550 | 2.380 | 2.480 | 0 | +0.03(+1.22%) |
Aug 26, 2013 | 2.450 | 2.450 | 2.330 | 2.450 | 0 | +0.12(+5.15%) |
Aug 23, 2013 | 2.470 | 2.600 | 2.280 | 2.330 | 0 | -0.14(-5.67%) |
Aug 22, 2013 | 2.460 | 2.560 | 2.450 | 2.470 | 0 | +0.01(+0.41%) |
Aug 21, 2013 | 2.480 | 2.550 | 2.460 | 2.460 | 0 | -0.06(-2.34%) |
Aug 20, 2013 | 2.530 | 2.549 | 2.461 | 2.519 | 0 | -0.03(-1.22%) |
Aug 19, 2013 | 2.570 | 2.570 | 2.550 | 2.550 | 0 | +0.02(+0.79%) |
Aug 16, 2013 | 2.510 | 2.629 | 2.460 | 2.530 | 0 | +0.05(+1.84%) |
Aug 15, 2013 | 2.480 | 2.530 | 2.480 | 2.484 | 300 | -0.02(-0.62%) |
Aug 14, 2013 | 2.460 | 2.570 | 2.450 | 2.500 | 0 | +0.03(+1.21%) |
Aug 13, 2013 | 2.510 | 2.549 | 2.450 | 2.470 | 30,293 | -0.03(-1.20%) |
Aug 12, 2013 | 2.590 | 2.640 | 2.500 | 2.500 | 28,006 | -0.09(-3.47%) |
Aug 09, 2013 | 2.680 | 2.680 | 2.590 | 2.590 | 23,735 | -0.09(-3.36%) |
Aug 08, 2013 | 2.700 | 2.700 | 2.679 | 2.680 | 4,234 | +0.01(+0.37%) |
Aug 07, 2013 | 2.610 | 2.682 | 2.610 | 2.670 | 8,100 | +0.03(+1.14%) |
Aug 06, 2013 | 2.600 | 2.650 | 2.600 | 2.640 | 1,000 | +0.00(+0.00%) |
Aug 05, 2013 | 2.583 | 2.640 | 2.582 | 2.640 | 19,775 | +0.03(+1.15%) |
Aug 02, 2013 | 2.590 | 2.648 | 2.590 | 2.610 | 3,300 | +0.01(+0.38%) |
Aug 01, 2013 | 2.640 | 2.670 | 2.521 | 2.600 | 34,795 | -0.06(-2.26%) |
Jul 31, 2013 | 2.670 | 2.690 | 2.600 | 2.660 | 0 | +0.04(+1.52%) |
Jul 30, 2013 | 2.620 | 2.650 | 2.620 | 2.620 | 0 | -0.05(-1.87%) |
Jul 29, 2013 | 2.669 | 2.680 | 2.620 | 2.670 | 0 | +0.02(+0.75%) |
Jul 26, 2013 | 2.621 | 2.700 | 2.620 | 2.650 | 0 | -0.04(-1.49%) |
Jul 25, 2013 | 2.700 | 2.700 | 2.620 | 2.690 | 0 | +0.01(+0.37%) |
Jul 24, 2013 | 2.629 | 2.700 | 2.620 | 2.680 | 0 | +0.01(+0.37%) |
Jul 23, 2013 | 2.670 | 2.730 | 2.650 | 2.670 | 0 | -0.02(-0.74%) |
Jul 22, 2013 | 2.650 | 2.700 | 2.650 | 2.690 | 0 | +0.04(+1.51%) |
Jul 19, 2013 | 2.620 | 2.700 | 2.580 | 2.650 | 0 | +0.03(+1.15%) |
Jul 18, 2013 | 2.530 | 2.630 | 2.515 | 2.620 | 0 | +0.07(+2.75%) |
Jul 17, 2013 | 2.670 | 2.670 | 2.510 | 2.550 | 27,460 | -0.11(-4.14%) |
Jul 16, 2013 | 2.710 | 2.710 | 2.640 | 2.660 | 0 | -0.04(-1.48%) |
Jul 15, 2013 | 2.620 | 2.730 | 2.620 | 2.700 | 0 | +0.08(+3.05%) |
Jul 12, 2013 | 2.680 | 2.680 | 2.620 | 2.620 | 0 | -0.04(-1.50%) |
Jul 11, 2013 | 2.709 | 2.720 | 2.620 | 2.660 | 0 | -0.01(-0.37%) |
Jul 10, 2013 | 2.705 | 2.705 | 2.550 | 2.670 | 0 | +0.06(+2.30%) |
Jul 09, 2013 | 2.620 | 2.690 | 2.580 | 2.610 | 0 | -0.08(-2.98%) |
Jul 08, 2013 | 2.700 | 2.760 | 2.670 | 2.690 | 0 | +0.07(+2.67%) |
Jul 05, 2013 | 2.650 | 2.670 | 2.610 | 2.620 | 0 | +0.01(+0.38%) |
Jul 03, 2013 | 2.630 | 2.630 | 2.570 | 2.610 | 0 | -0.03(-1.14%) |
Jul 02, 2013 | 2.740 | 2.740 | 2.600 | 2.640 | 0 | +0.00(+0.00%) |