Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	93.35	93.45	93.20	93.45	853	-0.16(-0.17%)
Sep 27, 2013	93.49	93.61	93.27	93.61	550	+0.55(+0.59%)
Sep 26, 2013	93.40	93.40	93.03	93.06	591	-0.29(-0.31%)
Sep 25, 2013	93.82	93.82	93.35	93.35	595	-0.65(-0.69%)
Sep 24, 2013	94.25	94.25	93.91	94.00	1,127	+1.08(+1.16%)
Sep 23, 2013	93.65	93.76	92.65	92.92	2,531	-1.26(-1.34%)
Sep 20, 2013	94.23	94.54	94.06	94.18	1,352	+1.65(+1.78%)
Sep 19, 2013	92.60	92.91	92.53	92.53	732	+0.53(+0.58%)
Sep 18, 2013	90.51	92.00	90.41	92.00	1,005	+0.99(+1.09%)
Sep 17, 2013	90.92	91.01	90.92	91.01	555	+0.16(+0.18%)
Sep 16, 2013	88.83	90.91	90.85	90.85	1,047	+2.02(+2.27%)
Sep 13, 2013	89.07	89.07	88.83	88.83	1,018	+0.11(+0.12%)
Sep 12, 2013	89.68	89.68	88.72	88.72	1,346	-1.64(-1.81%)
Sep 11, 2013	90.32	90.65	90.22	90.36	802	-0.21(-0.23%)
Sep 10, 2013	89.98	90.57	89.98	90.57	442	+1.15(+1.29%)
Sep 09, 2013	89.22	89.68	89.21	89.42	2,667	+0.73(+0.82%)
Sep 06, 2013	88.68	88.69	88.36	88.69	1,306	-0.75(-0.84%)
Sep 05, 2013	89.39	89.61	88.98	89.44	1,046	+0.04(+0.04%)
Sep 04, 2013	87.76	89.40	87.76	89.40	818	+0.87(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.