Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	115.04	115.70	113.28	114.19	298,607	-1.09(-0.95%)
Oct 30, 2013	117.10	118.04	115.00	115.28	440,863	-1.76(-1.50%)
Oct 29, 2013	114.63	117.11	114.26	117.04	447,234	+3.44(+3.03%)
Oct 28, 2013	114.21	114.94	113.17	113.60	266,326	-0.44(-0.39%)
Oct 25, 2013	116.87	116.99	112.77	114.04	517,235	-1.64(-1.42%)
Oct 24, 2013	113.98	117.80	113.98	115.68	673,588	+1.69(+1.48%)
Oct 23, 2013	112.26	116.82	111.76	113.99	1,667,224	+5.17(+4.75%)
Oct 22, 2013	108.87	108.99	106.33	108.82	743,281	+1.06(+0.98%)
Oct 21, 2013	106.58	109.30	106.55	107.76	505,276	+1.09(+1.02%)
Oct 18, 2013	107.00	107.38	105.48	106.67	463,990	-0.42(-0.39%)
Oct 17, 2013	107.10	107.10	105.56	107.09	399,391	-0.34(-0.32%)
Oct 16, 2013	107.20	108.02	105.51	107.43	482,909	+0.97(+0.91%)
Oct 15, 2013	108.76	109.31	106.20	106.46	442,416	-2.95(-2.70%)
Oct 14, 2013	107.56	109.70	107.06	109.41	345,169	+0.74(+0.68%)
Oct 11, 2013	107.25	109.00	106.53	108.67	421,817	+1.30(+1.21%)
Oct 10, 2013	103.94	107.44	103.92	107.37	407,572	+4.84(+4.72%)
Oct 09, 2013	102.58	103.79	99.40	102.53	636,686	+0.03(+0.03%)
Oct 08, 2013	104.43	105.50	102.48	102.50	771,332	-2.18(-2.08%)
Oct 07, 2013	106.04	107.00	103.90	104.68	632,403	-2.37(-2.21%)
Oct 04, 2013	105.73	108.21	105.46	107.05	353,971	+1.50(+1.42%)
Oct 03, 2013	105.97	106.22	103.02	105.55	495,508	-0.69(-0.65%)
Oct 02, 2013	107.99	107.99	105.57	106.24	403,385	-2.45(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.