Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2013 | 23862 | 23912 | 23810 | 23881 | 880,337,280 | +92.20(+0.39%) |
Nov 29, 2013 | 23935 | 24015 | 23734 | 23789 | 1,333,799,424 | -17.20(-0.07%) |
Nov 28, 2013 | 23654 | 23857 | 23650 | 23806 | 1,588,937,216 | +125.00(+0.53%) |
Nov 27, 2013 | 23675 | 23752 | 23660 | 23681 | 1,505,522,048 | -3.10(-0.01%) |
Nov 26, 2013 | 23830 | 23830 | 23674 | 23684 | 1,513,617,408 | +0.00(+0.00%) |
Nov 25, 2013 | 23830 | 23830 | 23674 | 23684 | 0 | -11.90(-0.05%) |
Nov 24, 2013 | 23752 | 23764 | 23641 | 23696 | 0 | +0.00(+0.00%) |
Nov 23, 2013 | 23752 | 23764 | 23641 | 23696 | 1,689,620,736 | +116.00(+0.49%) |
Nov 22, 2013 | 23661 | 23661 | 23509 | 23580 | 1,620,640,512 | -120.60(-0.51%) |
Nov 21, 2013 | 23774 | 23844 | 23691 | 23701 | 1,932,690,048 | +43.10(+0.18%) |
Nov 20, 2013 | 23834 | 23857 | 23620 | 23658 | 2,973,659,136 | -2.30(-0.01%) |
Nov 19, 2013 | 23398 | 23707 | 23391 | 23660 | 3,971,448,064 | +0.00(+0.00%) |
Nov 18, 2013 | 23398 | 23707 | 23391 | 23660 | 0 | +627.90(+2.73%) |
Nov 17, 2013 | 22750 | 23050 | 22750 | 23032 | 0 | +0.00(+0.00%) |
Nov 16, 2013 | 22750 | 23050 | 22750 | 23032 | 2,032,598,784 | +383.00(+1.69%) |
Nov 15, 2013 | 22673 | 22692 | 22529 | 22649 | 1,252,607,360 | +185.40(+0.83%) |
Nov 14, 2013 | 22666 | 22666 | 22463 | 22464 | 2,049,895,424 | -437.60(-1.91%) |
Nov 13, 2013 | 23052 | 23085 | 22857 | 22901 | 1,114,214,784 | -168.40(-0.73%) |
Nov 12, 2013 | 22782 | 23124 | 22688 | 23070 | 1,338,414,976 | +0.00(+0.00%) |
Nov 11, 2013 | 22782 | 23124 | 22688 | 23070 | 0 | +325.40(+1.43%) |
Nov 10, 2013 | 22713 | 22814 | 22687 | 22744 | 0 | +0.00(+0.00%) |
Nov 09, 2013 | 22713 | 22814 | 22687 | 22744 | 1,167,358,976 | -136.60(-0.60%) |
Nov 08, 2013 | 23024 | 23024 | 22820 | 22881 | 1,084,952,192 | -155.90(-0.68%) |
Nov 07, 2013 | 23042 | 23119 | 22955 | 23037 | 1,299,946,368 | -2.00(-0.01%) |
Nov 06, 2013 | 23314 | 23314 | 22949 | 23039 | 1,194,252,928 | -150.70(-0.65%) |
Nov 05, 2013 | 23322 | 23346 | 23165 | 23190 | 1,033,387,776 | +0.00(+0.00%) |
Nov 04, 2013 | 23322 | 23346 | 23165 | 23190 | 0 | -60.20(-0.26%) |
Nov 03, 2013 | 23209 | 23337 | 23150 | 23250 | 0 | +0.00(+0.00%) |
Nov 02, 2013 | 23209 | 23337 | 23150 | 23250 | 0 | +0.00(+0.00%) |