Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.07	69.31	68.86	68.86	26,728	-0.16(-0.23%)
Nov 27, 2013	68.98	69.11	68.84	69.02	27,364	+0.22(+0.32%)
Nov 26, 2013	69.07	69.13	68.80	68.80	116,531	-0.08(-0.12%)
Nov 25, 2013	68.79	69.16	68.78	68.89	153,870	+0.24(+0.34%)
Nov 22, 2013	68.36	68.65	68.18	68.65	33,607	+0.43(+0.63%)
Nov 21, 2013	67.39	68.31	67.39	68.22	52,955	+1.02(+1.52%)
Nov 20, 2013	67.50	67.55	67.01	67.20	199,740	-0.03(-0.05%)
Nov 19, 2013	67.08	67.56	67.03	67.23	31,119	+0.20(+0.30%)
Nov 18, 2013	67.12	67.54	66.90	67.03	38,672	+0.07(+0.10%)
Nov 15, 2013	66.91	67.06	66.91	66.96	25,802	+0.36(+0.55%)
Nov 14, 2013	66.43	66.67	66.03	66.60	58,614	+0.39(+0.59%)
Nov 13, 2013	65.38	66.21	65.22	66.21	25,431	+0.56(+0.85%)
Nov 12, 2013	65.98	66.04	65.50	65.65	40,259	-0.56(-0.84%)
Nov 11, 2013	66.08	66.31	65.88	66.21	43,663	+0.12(+0.18%)
Nov 08, 2013	64.84	66.09	64.84	66.09	32,978	+1.80(+2.80%)
Nov 07, 2013	65.22	65.42	64.29	64.29	95,837	-0.87(-1.33%)
Nov 06, 2013	65.25	65.29	64.95	65.16	40,210	+0.30(+0.47%)
Nov 05, 2013	64.74	65.04	64.61	64.86	94,695	-0.11(-0.17%)
Nov 04, 2013	65.18	65.27	64.94	64.97	49,273	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.