Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1892
1892
1892
0
-2.65(-0.14%)
Dec 30, 2013
1879
1911
1866
1895
0
+12.96(+0.69%)
Dec 27, 2013
1896
1905
1870
1882
0
-9.46(-0.50%)
Dec 26, 2013
1832
1915
1878
1891
0
-12.27(-0.64%)
Dec 24, 2013
1904
1904
1904
0
+8.99(+0.47%)
Dec 23, 2013
1893
1911
1880
1895
0
+10.15(+0.54%)
Dec 20, 2013
1860
1890
1850
1885
0
+29.26(+1.58%)
Dec 19, 2013
1862
1878
1839
1855
0
-10.76(-0.58%)
Dec 18, 2013
1856
1880
1837
1866
0
+15.76(+0.85%)
Dec 17, 2013
1858
1870
1826
1850
0
-6.00(-0.32%)
Dec 16, 2013
1859
1880
1838
1856
0
+12.01(+0.65%)
Dec 13, 2013
1843
1869
1833
1844
0
+5.68(+0.31%)
Dec 12, 2013
1857
1866
1829
1839
0
-18.94(-1.02%)
Dec 11, 2013
1877
1905
1838
1858
0
-12.87(-0.69%)
Dec 10, 2013
1875
1898
1854
1870
0
-10.85(-0.58%)
Dec 09, 2013
1894
1903
1867
1881
0
-10.41(-0.55%)
Dec 06, 2013
1900
1920
1878
1892
0
+8.28(+0.44%)
Dec 05, 2013
1894
1907
1868
1883
0
-10.77(-0.57%)
Dec 04, 2013
1898
1913
1868
1894
0
-12.83(-0.67%)
Dec 03, 2013
1912
1933
1891
1907
0
-7.68(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.