Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.01	51.29	50.42	50.75	183,665	-0.35(-0.68%)
Feb 27, 2013	50.28	51.53	50.23	51.10	158,355	+0.82(+1.63%)
Feb 26, 2013	50.74	50.78	50.15	50.28	233,094	-0.21(-0.42%)
Feb 25, 2013	50.97	51.58	50.47	50.49	333,632	-0.19(-0.37%)
Feb 22, 2013	50.50	51.08	50.02	50.68	391,670	+0.38(+0.76%)
Feb 21, 2013	52.37	52.87	50.25	50.30	699,772	-2.60(-4.91%)
Feb 20, 2013	53.10	53.30	52.80	52.90	316,396	-0.11(-0.21%)
Feb 19, 2013	53.00	53.04	52.73	53.01	466,904	+0.22(+0.42%)
Feb 15, 2013	52.83	53.01	52.27	52.79	321,607	+0.04(+0.08%)
Feb 14, 2013	52.92	53.36	52.67	52.75	201,293	-0.34(-0.64%)
Feb 13, 2013	53.33	53.67	52.74	53.09	162,718	-0.26(-0.49%)
Feb 12, 2013	52.94	53.47	52.77	53.35	304,164	+0.46(+0.87%)
Feb 11, 2013	53.79	53.79	52.86	52.89	292,524	-0.87(-1.62%)
Feb 08, 2013	53.64	53.85	53.50	53.76	287,677	+0.31(+0.58%)
Feb 07, 2013	53.65	53.79	53.36	53.45	213,472	-0.23(-0.43%)
Feb 06, 2013	53.00	53.69	53.00	53.68	299,417	+0.95(+1.80%)
Feb 04, 2013	54.16	54.60	52.68	52.73	352,193	-2.04(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.