Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.96	34.03	33.35	33.53	434,229	-0.41(-1.22%)
Mar 27, 2013	33.77	34.12	33.50	33.95	271,813	-0.09(-0.27%)
Mar 26, 2013	34.66	34.66	33.91	34.04	242,605	-0.51(-1.47%)
Mar 25, 2013	34.50	34.88	34.23	34.55	194,549	+0.23(+0.66%)
Mar 22, 2013	34.12	34.50	33.95	34.32	203,168	+0.37(+1.09%)
Mar 21, 2013	33.90	34.70	33.58	33.95	453,460	-0.04(-0.12%)
Mar 20, 2013	34.09	34.29	33.94	33.99	185,717	+0.02(+0.05%)
Mar 19, 2013	34.30	34.46	33.78	33.97	482,483	-0.21(-0.62%)
Mar 18, 2013	34.22	34.55	34.08	34.18	270,012	-0.37(-1.08%)
Mar 15, 2013	33.65	34.72	33.29	34.56	547,471	+1.00(+2.97%)
Mar 14, 2013	33.09	33.64	32.86	33.56	281,243	+0.49(+1.48%)
Mar 13, 2013	32.64	33.22	32.51	33.07	194,515	+0.55(+1.69%)
Mar 12, 2013	33.20	33.20	32.41	32.52	294,805	-0.79(-2.36%)
Mar 11, 2013	32.44	33.31	32.33	33.31	284,718	+0.77(+2.36%)
Mar 08, 2013	32.39	32.76	32.06	32.54	263,194	+0.42(+1.31%)
Mar 07, 2013	32.01	32.38	31.68	32.12	243,626	+0.02(+0.05%)
Mar 06, 2013	31.87	32.23	31.57	32.10	241,950	+0.21(+0.66%)
Mar 05, 2013	31.67	32.21	31.50	31.89	290,365	+0.24(+0.77%)
Mar 04, 2013	32.06	32.06	31.17	31.64	446,051	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.