Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.05	13.07	12.92	12.95	36,813	-0.07(-0.55%)
Apr 29, 2013	12.98	13.07	12.98	13.02	13,014	+0.06(+0.49%)
Apr 26, 2013	12.99	13.00	12.86	12.95	30,253	-0.03(-0.25%)
Apr 25, 2013	12.90	13.00	12.79	12.99	14,198	+0.10(+0.74%)
Apr 24, 2013	12.91	12.95	12.79	12.89	12,738	-0.05(-0.37%)
Apr 23, 2013	12.91	13.04	12.82	12.94	76,879	+0.12(+0.93%)
Apr 22, 2013	12.80	12.86	12.56	12.82	31,036	+0.14(+1.07%)
Apr 19, 2013	12.61	12.75	12.50	12.68	17,807	+0.19(+1.53%)
Apr 18, 2013	12.69	12.77	12.40	12.49	26,578	-0.15(-1.20%)
Apr 17, 2013	12.34	12.79	12.19	12.64	65,892	+0.19(+1.54%)
Apr 16, 2013	11.93	12.54	11.93	12.45	51,421	+0.58(+4.90%)
Apr 15, 2013	12.76	12.76	11.77	11.87	98,999	-0.92(-7.23%)
Apr 12, 2013	12.83	12.91	12.75	12.79	36,259	-0.05(-0.37%)
Apr 11, 2013	12.84	12.88	12.69	12.84	64,738	+0.02(+0.19%)
Apr 10, 2013	12.47	12.88	12.36	12.82	59,017	+0.33(+2.68%)
Apr 09, 2013	12.70	12.73	12.45	12.48	26,764	-0.20(-1.57%)
Apr 08, 2013	12.87	12.87	12.46	12.68	34,576	-0.18(-1.43%)
Apr 05, 2013	12.52	12.99	12.52	12.87	96,529	+0.25(+1.96%)
Apr 04, 2013	12.56	12.65	12.41	12.62	23,465	+0.10(+0.83%)
Apr 03, 2013	12.79	12.79	12.48	12.52	33,350	-0.21(-1.63%)
Apr 02, 2013	12.60	12.80	12.23	12.72	51,514	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.