Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.99	40.99	40.60	40.71	405,035	-0.24(-0.58%)
Jun 27, 2013	40.93	41.49	40.79	40.95	0	+0.30(+0.75%)
Jun 26, 2013	40.60	40.99	40.33	40.65	0	+0.17(+0.42%)
Jun 25, 2013	41.32	41.32	39.87	40.48	0	-0.31(-0.77%)
Jun 24, 2013	40.31	41.20	39.97	40.79	0	-0.02(-0.04%)
Jun 21, 2013	41.00	41.95	40.48	40.81	458,820	-0.08(-0.19%)
Jun 20, 2013	41.42	41.97	40.87	40.88	0	-0.98(-2.35%)
Jun 19, 2013	42.36	42.70	41.84	41.87	0	-0.27(-0.64%)
Jun 18, 2013	41.64	42.93	41.47	42.14	0	+0.67(+1.61%)
Jun 17, 2013	41.07	41.64	40.68	41.47	0	+0.82(+2.02%)
Jun 14, 2013	40.57	41.38	40.54	40.65	0	+0.24(+0.59%)
Jun 13, 2013	40.27	40.49	40.03	40.41	231,300	+0.19(+0.48%)
Jun 12, 2013	41.06	41.38	40.10	40.21	295,950	-0.74(-1.80%)
Jun 11, 2013	40.88	41.75	40.60	40.95	191,320	-0.28(-0.68%)
Jun 10, 2013	40.70	41.32	40.59	41.23	0	+0.64(+1.57%)
Jun 07, 2013	40.53	40.92	40.30	40.60	0	+0.35(+0.86%)
Jun 06, 2013	40.05	40.38	39.57	40.25	236,268	+0.08(+0.21%)
Jun 05, 2013	40.19	40.48	39.99	40.16	0	+0.15(+0.38%)
Jun 04, 2013	40.16	40.49	39.52	40.01	0	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.