Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.37	16.93	16.93	16.93	99,900	-0.01(-0.06%)
Jun 26, 2013	16.75	17.24	16.75	16.94	177,272	+0.19(+1.13%)
Jun 25, 2013	16.35	16.76	16.35	16.75	297,087	+0.34(+2.07%)
Jun 24, 2013	16.73	16.78	16.05	16.41	187,779	-0.38(-2.26%)
Jun 21, 2013	16.80	17.04	16.69	16.79	256,674	+0.11(+0.66%)
Jun 20, 2013	17.52	17.53	16.68	16.68	398,741	-0.85(-4.85%)
Jun 19, 2013	17.77	17.86	17.46	17.53	160,217	-0.33(-1.85%)
Jun 18, 2013	17.90	17.90	17.71	17.86	90,483	-0.06(-0.33%)
Jun 17, 2013	17.89	17.96	17.71	17.92	112,459	+0.02(+0.11%)
Jun 14, 2013	17.81	17.97	17.44	17.90	114,526	+0.14(+0.79%)
Jun 13, 2013	17.54	17.87	17.30	17.76	231,024	+0.15(+0.85%)
Jun 12, 2013	17.92	18.02	17.60	17.61	230,675	-0.23(-1.29%)
Jun 11, 2013	17.79	17.95	17.65	17.84	165,475	+0.02(+0.11%)
Jun 10, 2013	18.13	18.15	17.77	17.82	97,676	-0.28(-1.55%)
Jun 07, 2013	17.70	18.15	17.70	18.10	335,678	+0.45(+2.55%)
Jun 06, 2013	17.80	17.90	17.50	17.65	501,205	-0.15(-0.84%)
Jun 05, 2013	18.08	18.18	17.77	17.80	244,500	-0.26(-1.44%)
Jun 04, 2013	18.24	18.35	17.80	18.06	395,164	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.