Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,607.76
UNCHANGED
Streaming Delayed Price
Updated: 10:23 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
1749
1765
1728
1746
0
+35.12(+2.05%)
Jun 26, 2013
1729
1736
1695
1711
0
-3.70(-0.22%)
Jun 25, 2013
1706
1727
1691
1714
0
+23.36(+1.38%)
Jun 24, 2013
1706
1726
1669
1691
0
-30.03(-1.74%)
Jun 21, 2013
1729
1740
1691
1721
0
+1.38(+0.08%)
Jun 20, 2013
1765
1778
1711
1720
0
-66.17(-3.71%)
Jun 19, 2013
1819
1833
1783
1786
0
-34.19(-1.88%)
Jun 18, 2013
1810
1838
1801
1820
0
+10.86(+0.60%)
Jun 17, 2013
1817
1829
1795
1809
0
+7.40(+0.41%)
Jun 14, 2013
1794
1821
1774
1802
0
+5.55(+0.31%)
Jun 13, 2013
1778
1804
1764
1796
0
+20.41(+1.15%)
Jun 12, 2013
1803
1811
1769
1776
0
-15.96(-0.89%)
Jun 11, 2013
1815
1827
1781
1792
0
-38.34(-2.09%)
Jun 10, 2013
1813
1841
1802
1830
0
+20.89(+1.15%)
Jun 07, 2013
1789
1823
1777
1809
0
+22.69(+1.27%)
Jun 06, 2013
1786
1804
1761
1786
0
-1.02(-0.06%)
Jun 05, 2013
1828
1837
1779
1788
0
-46.96(-2.56%)
Jun 04, 2013
1861
1884
1819
1834
0
-24.33(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.