Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
1853
1881
1835
1859
0
+7.50(+0.41%)
Jul 30, 2013
1862
1872
1836
1851
0
-4.19(-0.23%)
Jul 29, 2013
1859
1880
1836
1855
0
-10.23(-0.55%)
Jul 26, 2013
1872
1890
1857
1865
0
-18.21(-0.97%)
Jul 25, 2013
1856
1890
1845
1884
0
+21.17(+1.14%)
Jul 24, 2013
1891
1898
1851
1863
0
-22.04(-1.17%)
Jul 23, 2013
1915
1918
1876
1885
0
-29.31(-1.53%)
Jul 22, 2013
1918
1931
1901
1914
0
-3.57(-0.19%)
Jul 19, 2013
1850
1930
1895
1917
0
+3.08(+0.16%)
Jul 18, 2013
1899
1941
1891
1914
0
+26.53(+1.41%)
Jul 17, 2013
1868
1900
1860
1888
0
+25.97(+1.39%)
Jul 16, 2013
1858
1877
1848
1862
0
+4.99(+0.27%)
Jul 15, 2013
1855
1871
1838
1857
0
+4.11(+0.22%)
Jul 12, 2013
1849
1866
1807
1853
0
-0.52(-0.03%)
Jul 11, 2013
1843
1865
1828
1853
0
+31.09(+1.71%)
Jul 10, 2013
1817
1839
1799
1822
0
+3.75(+0.21%)
Jul 09, 2013
1816
1831
1797
1818
0
+13.64(+0.76%)
Jul 08, 2013
1780
1810
1774
1805
0
+30.21(+1.70%)
Jul 05, 2013
1773
1783
1746
1775
0
+19.44(+1.11%)
Jul 04, 2013
1742
1773
1726
1755
0
+0.44(+0.03%)
Jul 03, 2013
1741
1773
1724
1755
0
-1.82(-0.10%)
Jul 02, 2013
1770
1784
1744
1757
0
-11.88(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.