Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	59.23	59.65	58.88	59.12	22,677,254	-0.04(-0.06%)
Jul 30, 2013	59.41	59.48	58.93	59.15	16,605,363	-0.14(-0.23%)
Jul 29, 2013	59.59	59.60	59.02	59.29	14,026,753	-0.48(-0.80%)
Jul 26, 2013	59.76	59.82	59.17	59.77	15,419,613	-0.11(-0.19%)
Jul 25, 2013	59.71	60.10	59.54	59.88	15,954,173	-0.01(-0.02%)
Jul 24, 2013	60.10	60.10	59.54	59.90	13,040,406	-0.13(-0.22%)
Jul 23, 2013	59.82	60.21	59.80	60.03	11,699,886	+0.23(+0.39%)
Jul 22, 2013	59.97	60.01	59.76	59.80	15,120,333	-0.21(-0.36%)
Jul 19, 2013	59.71	60.06	59.53	60.01	22,892,896	+0.50(+0.84%)
Jul 18, 2013	59.15	59.80	59.09	59.51	16,738,836	+0.59(+1.00%)
Jul 17, 2013	59.00	59.11	58.73	58.93	14,898,264	+0.09(+0.16%)
Jul 16, 2013	58.76	58.94	58.50	58.83	18,100,442	+0.03(+0.05%)
Jul 15, 2013	58.76	58.96	58.70	58.80	13,094,196	-0.09(-0.16%)
Jul 12, 2013	58.80	58.93	58.47	58.89	18,034,854	+0.08(+0.14%)
Jul 11, 2013	59.15	59.15	58.67	58.81	25,671,580	+0.28(+0.48%)
Jul 10, 2013	58.82	58.89	58.25	58.53	19,781,888	-0.33(-0.56%)
Jul 09, 2013	58.42	58.92	58.17	58.86	20,524,000	+0.69(+1.18%)
Jul 08, 2013	57.99	58.35	57.95	58.17	19,179,278	+0.43(+0.74%)
Jul 05, 2013	57.44	57.77	57.12	57.74	14,143,043	+0.55(+0.97%)
Jul 03, 2013	57.15	57.30	56.84	57.19	9,008,019	+0.03(+0.06%)
Jul 02, 2013	56.98	57.44	56.83	57.15	19,539,946	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.