Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	50.00	50.72	49.41	50.18	330,585	+0.07(+0.14%)
Jul 30, 2013	50.30	50.31	49.96	50.11	133,860	+0.09(+0.18%)
Jul 29, 2013	50.25	50.26	49.78	50.02	128,359	-0.22(-0.44%)
Jul 26, 2013	50.04	50.50	49.85	50.24	195,952	-0.15(-0.30%)
Jul 25, 2013	50.17	50.64	49.81	50.39	263,081	+0.04(+0.07%)
Jul 24, 2013	51.08	51.08	50.15	50.36	209,527	-0.66(-1.30%)
Jul 23, 2013	51.88	52.04	50.98	51.02	157,580	-0.77(-1.48%)
Jul 22, 2013	52.35	52.35	51.51	51.79	283,098	-0.31(-0.59%)
Jul 19, 2013	51.68	52.17	51.26	52.10	188,309	+0.37(+0.72%)
Jul 18, 2013	50.69	51.79	50.64	51.73	439,994	+1.24(+2.47%)
Jul 17, 2013	50.87	51.17	50.44	50.48	286,486	-0.04(-0.09%)
Jul 16, 2013	51.20	51.56	50.41	50.53	142,712	-0.72(-1.40%)
Jul 15, 2013	51.38	51.55	51.14	51.24	92,978	+0.03(+0.05%)
Jul 12, 2013	51.13	51.69	50.98	51.21	178,736	-0.08(-0.15%)
Jul 11, 2013	50.73	52.45	50.67	51.29	497,243	+1.09(+2.16%)
Jul 10, 2013	47.24	50.37	47.24	50.21	1,004,492	+3.37(+7.20%)
Jul 09, 2013	46.64	47.05	46.32	46.83	244,505	+0.51(+1.11%)
Jul 08, 2013	46.19	46.68	46.06	46.32	153,025	+0.19(+0.42%)
Jul 05, 2013	45.90	46.17	45.56	46.13	84,400	+0.62(+1.36%)
Jul 03, 2013	45.56	45.75	45.38	45.51	34,058	-0.11(-0.23%)
Jul 02, 2013	45.52	45.81	45.29	45.62	110,664	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.