Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.120	1.182	1.104	1.159	0	+0.03(+2.31%)
Apr 29, 2013	1.095	1.139	1.081	1.132	426,425	+0.05(+4.96%)
Apr 26, 2013	1.094	1.093	1.079	1.079	169,760	-0.01(-0.80%)
Apr 25, 2013	1.088	1.100	1.057	1.088	324,847	+0.01(+1.16%)
Apr 24, 2013	1.108	1.142	1.074	1.075	0	-0.03(-2.92%)
Apr 23, 2013	1.058	1.108	1.055	1.108	612,522	+0.05(+4.95%)
Apr 22, 2013	1.055	1.055	1.039	1.055	295,766	+0.01(+0.59%)
Apr 19, 2013	1.037	1.055	1.030	1.049	142,881	+0.01(+1.32%)
Apr 18, 2013	1.050	1.050	1.019	1.035	141,860	-0.00(-0.36%)
Apr 17, 2013	1.088	1.088	1.032	1.039	155,071	-0.03(-2.79%)
Apr 16, 2013	1.060	1.086	1.044	1.069	100,276	+0.03(+2.75%)
Apr 15, 2013	1.078	1.101	1.027	1.040	359,545	-0.02(-1.53%)
Apr 12, 2013	1.058	1.069	1.015	1.057	249,015	-0.01(-1.05%)
Apr 11, 2013	1.068	1.095	1.051	1.068	259,341	+0.00(+0.35%)
Apr 10, 2013	1.108	1.110	1.059	1.064	269,088	-0.03(-2.51%)
Apr 09, 2013	1.088	1.109	1.053	1.091	358,974	+0.02(+1.50%)
Apr 08, 2013	1.042	1.086	1.042	1.075	854,048	+0.03(+3.23%)
Apr 05, 2013	1.033	1.043	0.9956	1.042	175,987	+0.02(+1.70%)
Apr 04, 2013	1.062	1.062	1.009	1.024	338,098	-0.05(-4.64%)
Apr 03, 2013	1.096	1.097	1.060	1.074	191,625	-0.01(-0.92%)
Apr 02, 2013	1.089	1.100	1.070	1.084	311,195	+0.02(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.