Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.34	29.83	29.05	29.69	0	+0.44(+1.50%)
Oct 30, 2013	30.09	30.18	29.19	29.25	414,947	-0.91(-3.02%)
Oct 29, 2013	32.17	32.17	29.88	30.16	0	-2.09(-6.49%)
Oct 28, 2013	32.76	32.76	31.55	32.25	0	-0.59(-1.79%)
Oct 25, 2013	33.00	33.00	32.50	32.84	0	+0.02(+0.07%)
Oct 24, 2013	32.77	33.01	32.63	32.82	590,979	-0.04(-0.12%)
Oct 23, 2013	32.22	32.92	31.99	32.86	393,094	+0.63(+1.95%)
Oct 22, 2013	32.36	32.86	32.01	32.23	214,977	+0.10(+0.32%)
Oct 21, 2013	31.64	32.33	31.64	32.13	166,466	+0.45(+1.41%)
Oct 18, 2013	31.78	32.32	31.43	31.68	391,941	+0.12(+0.37%)
Oct 17, 2013	31.15	31.56	31.15	31.56	200,551	+0.33(+1.05%)
Oct 16, 2013	31.36	31.36	30.79	31.23	157,145	+0.22(+0.71%)
Oct 15, 2013	31.33	31.57	30.88	31.01	264,564	-0.33(-1.05%)
Oct 14, 2013	30.81	31.43	30.56	31.34	208,637	+0.29(+0.93%)
Oct 11, 2013	30.32	31.15	29.88	31.05	0	+0.57(+1.88%)
Oct 10, 2013	29.95	30.67	29.80	30.48	224,608	+0.95(+3.21%)
Oct 09, 2013	29.43	29.65	29.16	29.53	375,242	+0.28(+0.97%)
Oct 08, 2013	29.25	29.38	29.07	29.25	437,416	+0.05(+0.16%)
Oct 07, 2013	29.12	29.36	29.10	29.20	0	-0.16(-0.53%)
Oct 04, 2013	29.12	29.58	28.94	29.36	0	+0.18(+0.62%)
Oct 03, 2013	29.59	29.84	29.14	29.18	0	-0.38(-1.30%)
Oct 02, 2013	29.43	29.77	29.29	29.56	270,335	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.