Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.50	30.73	29.21	30.62	731,342	+1.10(+3.72%)
Jan 30, 2013	30.50	30.50	29.19	29.52	616,602	-0.94(-3.08%)
Jan 29, 2013	29.17	31.08	27.90	30.46	1,460,713	-0.50(-1.61%)
Jan 28, 2013	30.53	31.25	30.27	30.96	532,166	+0.37(+1.22%)
Jan 25, 2013	30.29	30.63	29.60	30.59	680,160	+0.36(+1.20%)
Jan 24, 2013	30.51	30.99	30.08	30.22	296,453	-0.34(-1.11%)
Jan 23, 2013	30.44	30.85	30.33	30.56	162,230	+0.09(+0.31%)
Jan 22, 2013	30.43	30.50	29.83	30.47	314,924	+0.07(+0.22%)
Jan 18, 2013	29.99	30.43	29.79	30.40	239,317	+0.37(+1.24%)
Jan 17, 2013	30.03	30.17	29.73	30.03	290,212	+0.13(+0.42%)
Jan 16, 2013	29.26	30.06	29.22	29.90	223,343	+0.52(+1.78%)
Jan 15, 2013	28.92	29.61	28.74	29.38	353,082	+0.26(+0.90%)
Jan 14, 2013	29.28	29.29	28.50	29.11	411,903	-0.30(-1.03%)
Jan 11, 2013	29.66	29.72	29.16	29.42	534,332	-0.14(-0.46%)
Jan 10, 2013	29.90	29.90	29.15	29.55	147,506	-0.30(-1.02%)
Jan 09, 2013	29.92	30.06	29.65	29.86	204,439	-0.08(-0.25%)
Jan 08, 2013	30.40	30.75	29.64	29.93	181,775	-0.57(-1.86%)
Jan 07, 2013	30.41	30.81	30.27	30.50	269,107	-0.10(-0.33%)
Jan 04, 2013	30.36	31.64	29.99	30.60	467,899	+0.55(+1.83%)
Jan 03, 2013	29.98	30.98	29.86	30.05	255,722	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.