Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.66	40.14	39.66	39.84	251,110	-0.08(-0.19%)
May 30, 2013	39.89	40.41	39.71	39.92	201,824	+0.05(+0.13%)
May 29, 2013	40.08	40.18	39.58	39.87	253,891	-0.46(-1.13%)
May 28, 2013	40.59	40.93	39.99	40.32	325,020	+0.04(+0.11%)
May 24, 2013	40.16	40.60	39.41	40.28	0	-0.19(-0.48%)
May 23, 2013	40.89	41.09	40.16	40.48	0	-0.57(-1.40%)
May 22, 2013	40.73	42.16	40.11	41.05	0	+1.08(+2.71%)
May 21, 2013	37.51	42.45	37.51	39.97	0	+2.68(+7.19%)
May 20, 2013	37.60	37.62	37.04	37.29	0	-0.20(-0.54%)
May 17, 2013	37.66	38.00	36.98	37.49	0	-0.12(-0.31%)
May 16, 2013	38.23	38.76	37.33	37.61	563,801	-0.58(-1.53%)
May 15, 2013	38.85	39.14	37.90	38.19	0	+0.09(+0.24%)
May 13, 2013	37.99	38.26	37.75	38.10	0	+0.10(+0.27%)
May 10, 2013	37.20	38.19	37.09	38.00	0	+0.91(+2.46%)
May 09, 2013	36.66	37.63	36.62	37.09	0	+0.51(+1.39%)
May 08, 2013	36.40	36.75	36.22	36.58	0	+0.20(+0.56%)
May 07, 2013	35.51	36.41	35.37	36.38	0	+1.03(+2.92%)
May 06, 2013	35.75	35.89	35.24	35.35	0	-0.45(-1.25%)
May 03, 2013	35.20	36.87	34.86	35.79	0	+0.93(+2.67%)
May 02, 2013	34.58	34.97	34.33	34.86	0	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.