Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.96	37.96	37.43	37.56	0	-0.42(-1.09%)
Aug 29, 2013	37.13	38.05	37.05	37.98	142,255	+0.89(+2.40%)
Aug 28, 2013	36.39	37.31	36.11	37.09	0	+0.64(+1.75%)
Aug 27, 2013	37.47	37.76	36.44	36.45	204,046	-1.43(-3.76%)
Aug 26, 2013	37.55	38.00	36.91	37.88	0	+0.37(+1.00%)
Aug 23, 2013	36.67	37.51	36.21	37.50	0	+0.75(+2.03%)
Aug 22, 2013	36.50	36.88	36.33	36.76	96,712	+0.34(+0.93%)
Aug 21, 2013	36.72	36.87	35.99	36.42	0	-0.49(-1.33%)
Aug 20, 2013	36.75	37.70	36.46	36.91	151,752	+0.25(+0.67%)
Aug 19, 2013	36.27	37.15	36.27	36.66	166,023	+0.14(+0.39%)
Aug 16, 2013	36.39	37.02	36.39	36.52	0	-0.09(-0.25%)
Aug 15, 2013	37.27	38.51	36.42	36.61	155,019	-1.01(-2.68%)
Aug 14, 2013	37.94	38.05	37.46	37.62	101,991	-0.43(-1.13%)
Aug 13, 2013	38.09	38.21	37.42	38.05	80,649	+0.06(+0.16%)
Aug 12, 2013	37.55	38.02	37.52	38.00	93,262	+0.33(+0.88%)
Aug 09, 2013	37.94	38.31	37.67	37.67	101,909	-0.34(-0.89%)
Aug 08, 2013	37.60	38.09	37.33	38.00	158,251	+0.68(+1.81%)
Aug 07, 2013	37.67	37.98	37.19	37.33	166,608	-0.30(-0.81%)
Aug 06, 2013	37.24	37.73	36.76	37.63	180,861	+0.25(+0.66%)
Aug 05, 2013	37.24	37.51	37.15	37.39	344,623	+0.16(+0.43%)
Aug 02, 2013	37.20	37.31	36.95	37.23	268,273	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.