Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.16	14.34	14.34	14.34	167,900	+0.19(+1.34%)
Aug 29, 2013	14.24	14.38	14.10	14.15	84,082	-0.08(-0.56%)
Aug 28, 2013	14.07	14.38	14.07	14.23	251,999	-0.02(-0.14%)
Aug 27, 2013	14.12	14.35	14.10	14.25	283,390	-0.10(-0.70%)
Aug 26, 2013	14.62	14.62	14.35	14.35	198,050	-0.26(-1.78%)
Aug 23, 2013	14.70	14.74	14.48	14.61	161,629	-0.08(-0.54%)
Aug 22, 2013	14.84	14.84	14.50	14.69	638,259	-0.06(-0.41%)
Aug 21, 2013	14.84	14.88	14.73	14.75	625,338	-0.02(-0.14%)
Aug 20, 2013	14.69	15.00	14.63	14.77	664,544	+0.15(+1.03%)
Aug 19, 2013	14.91	14.99	14.60	14.62	266,639	-0.33(-2.21%)
Aug 16, 2013	14.90	15.00	14.79	14.95	203,824	+0.03(+0.20%)
Aug 15, 2013	14.99	15.00	14.66	14.92	477,316	-0.17(-1.13%)
Aug 14, 2013	15.59	15.69	15.07	15.09	491,466	-0.62(-3.95%)
Aug 13, 2013	16.00	16.00	15.64	15.71	382,670	-0.27(-1.69%)
Aug 12, 2013	15.70	15.98	15.55	15.98	164,980	+0.13(+0.82%)
Aug 09, 2013	15.52	16.03	15.52	15.85	244,643	+0.27(+1.73%)
Aug 08, 2013	16.42	16.60	15.08	15.58	406,467	-0.84(-5.12%)
Aug 07, 2013	16.19	16.53	16.03	16.42	157,857	+0.23(+1.42%)
Aug 06, 2013	16.31	16.37	16.05	16.19	365,250	-0.16(-0.98%)
Aug 02, 2013	12.39	16.35	16.35	16.35	123,300	-0.22(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.