Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2013 | 3036 | 3045 | 3019 | 3029 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 3036 | 3045 | 3019 | 3029 | 0 | -9.09(-0.30%) |
Aug 29, 2013 | 3016 | 3042 | 3012 | 3038 | 0 | +33.85(+1.13%) |
Aug 28, 2013 | 3008 | 3012 | 2991 | 3004 | 0 | -29.84(-0.98%) |
Aug 27, 2013 | 3066 | 3078 | 3028 | 3034 | 0 | -50.39(-1.63%) |
Aug 26, 2013 | 3090 | 3110 | 3083 | 3084 | 0 | -4.44(-0.14%) |
Aug 25, 2013 | 3092 | 3102 | 3085 | 3089 | 0 | +0.00(+0.00%) |
Aug 24, 2013 | 3092 | 3102 | 3085 | 3089 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 3092 | 3102 | 3085 | 3089 | 0 | -0.55(-0.02%) |
Aug 22, 2013 | 3075 | 3099 | 3055 | 3089 | 0 | -19.59(-0.63%) |
Aug 21, 2013 | 3120 | 3132 | 3108 | 3109 | 0 | -19.76(-0.63%) |
Aug 20, 2013 | 3158 | 3165 | 3118 | 3129 | 0 | -44.58(-1.40%) |
Aug 19, 2013 | 3192 | 3202 | 3168 | 3173 | 0 | -24.20(-0.76%) |
Aug 18, 2013 | 3195 | 3210 | 3180 | 3198 | 0 | +0.00(+0.00%) |
Aug 17, 2013 | 3195 | 3210 | 3180 | 3198 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 3195 | 3210 | 3180 | 3198 | 0 | -23.39(-0.73%) |
Aug 15, 2013 | 3234 | 3238 | 3212 | 3221 | 0 | -27.74(-0.85%) |
Aug 14, 2013 | 3249 | 3252 | 3232 | 3249 | 0 | +4.54(+0.14%) |
Aug 13, 2013 | 3240 | 3248 | 3236 | 3244 | 0 | +11.88(+0.37%) |
Aug 12, 2013 | 3228 | 3244 | 3223 | 3232 | 0 | +2.33(+0.07%) |
Aug 11, 2013 | 3222 | 3241 | 3220 | 3230 | 0 | +0.00(+0.00%) |
Aug 10, 2013 | 3222 | 3241 | 3220 | 3230 | 0 | +0.00(+0.00%) |
Aug 09, 2013 | 3222 | 3241 | 3220 | 3230 | 0 | +0.00(+0.00%) |
Aug 08, 2013 | 3222 | 3241 | 3220 | 3230 | 0 | +0.00(+0.00%) |
Aug 07, 2013 | 3222 | 3241 | 3220 | 3230 | 0 | +5.02(+0.16%) |
Aug 06, 2013 | 3236 | 3248 | 3213 | 3225 | 0 | -16.90(-0.52%) |
Aug 05, 2013 | 3240 | 3243 | 3230 | 3242 | 0 | -12.34(-0.38%) |
Aug 04, 2013 | 3263 | 3269 | 3248 | 3254 | 0 | +0.00(+0.00%) |
Aug 03, 2013 | 3263 | 3269 | 3248 | 3254 | 0 | +0.00(+0.00%) |
Aug 02, 2013 | 3263 | 3269 | 3248 | 3254 | 0 | +10.84(+0.33%) |