Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,651.89
-5.66 (-0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1707
1720
1696
1707
0
-8.40(-0.49%)
Sep 26, 2013
1716
1731
1699
1715
0
-0.30(-0.02%)
Sep 25, 2013
1722
1734
1709
1716
0
-5.41(-0.31%)
Sep 24, 2013
1727
1745
1705
1721
0
-8.99(-0.52%)
Sep 23, 2013
1711
1739
1694
1730
0
+16.03(+0.94%)
Sep 20, 2013
1735
1743
1699
1714
0
-12.70(-0.74%)
Sep 19, 2013
1738
1746
1720
1727
0
-4.35(-0.25%)
Sep 18, 2013
1702
1741
1684
1731
0
+25.48(+1.49%)
Sep 17, 2013
1688
1710
1674
1706
0
+20.15(+1.20%)
Sep 16, 2013
1679
1706
1656
1685
0
+26.81(+1.62%)
Sep 13, 2013
1655
1676
1643
1659
0
+6.75(+0.41%)
Sep 12, 2013
1671
1677
1644
1652
0
-22.32(-1.33%)
Sep 11, 2013
1673
1695
1664
1674
0
-4.13(-0.25%)
Sep 10, 2013
1673
1707
1664
1678
0
+10.50(+0.63%)
Sep 09, 2013
1677
1705
1657
1668
0
-3.15(-0.19%)
Sep 06, 2013
1675
1697
1622
1671
0
-18.67(-1.10%)
Sep 05, 2013
1684
1701
1672
1690
0
+6.54(+0.39%)
Sep 04, 2013
1685
1696
1664
1683
0
-12.10(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.